| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,50
|
3,51
|
1550
|
| Daimler-Chrysler
|
46,28
|
46,45
|
3264264
|
| Deutsche Bank n
|
76,82
|
76,53
|
3109130
|
| Dt Telekom n
|
17,37
|
17,46
|
18996746
|
| Ericsson l m
|
5,53
|
5,57
|
80966
|
| Kon ptt nederl
|
6,05
|
5,90
|
48277
|
| Nokia
|
25,20
|
24,36
|
2330996
|
| Novartis Namen
|
39,40
|
39,50
|
4000
|
| Philips
|
32,95
|
32,82
|
45953
|
| Royal Dutch
|
54,12
|
53,53
|
7682
|
| Sap AG
|
162,36
|
161,50
|
1493055
|
| Siemens n
|
73,00
|
72,66
|
6672313
|
| Softbank
|
18,30
|
18,00
|
4158
|
| Sony Corp
|
52,19
|
52,81
|
2090
|
| Telecom Italia
|
9,30
|
9,11
|
3000
|
| Telefonica
|
13,99
|
13,70
|
31297
|
| Total Fina
|
154,85
|
154,19
|
1760
|
| Unilever nv
|
62,50
|
61,60
|
3020
|
| Великобритания (пенсы)
|
| British Telecom
|
249,15
|
246,50
|
22779564
|
| Cable & Wireless
|
316,26
|
319,00
|
9543237
|
| HSBC Hldg ord
|
779,00
|
774,00
|
14435060
|
| Shell Trnpt(reg)
|
462,00
|
454,25
|
31640530
|
| Tyco Intl
|
3433,24
|
3550,00
|
2500
|
| Vodafone Airtch
|
164,00
|
161,00
|
306560055
|
| США ($)
|
| Abbott Labs
|
55,99
|
55,89
|
442500
|
| Amer Express Co
|
37,04
|
36,25
|
764600
|
| Amer Home Prods
|
63,65
|
63,87
|
738700
|
| Amer Intl Group
|
78,40
|
77,52
|
1040600
|
| AOL Time Warner
|
30,23
|
29,90
|
3637100
|
| AT&T
|
18,95
|
18,91
|
1999900
|
| Bank of America
|
61,12
|
60,70
|
1446400
|
| BCE Inc
|
22,45
|
22,37
|
31500
|
| Bellsouth Corp
|
38,84
|
38,56
|
467200
|
| Berkshire cl a
|
74500,00
|
73900,00
|
110
|
| Berkshire cl b
|
2484,00
|
2469,00
|
2570
|
| Bristol Myers sq
|
49,57
|
49,30
|
789700
|
| Citigroup
|
49,24
|
48,88
|
1935200
|
| Coca-Cola Co
|
44,62
|
44,50
|
1126700
|
| Corning Inc
|
9,95
|
9,80
|
1883200
|
| Daimler-Chrysler
|
41,31
|
41,42
|
93400
|
| Eli Lilly
|
77,95
|
77,00
|
418500
|
| Emc Corp
|
16,00
|
16,09
|
3635000
|
| Exxon Mobil
|
39,30
|
38,64
|
1863400
|
| Fannie Mae
|
80,95
|
79,00
|
1335900
|
| Genentech Inc
|
51,72
|
51,85
|
333800
|
| General Elec Co
|
38,31
|
37,90
|
4769900
|
| General Motors
|
49,95
|
49,61
|
329400
|
| General Motors h
|
16,96
|
16,80
|
493200
|
| Hewlett-Packard
|
22,86
|
22,52
|
1318000
|
| Home Depot inc
|
49,95
|
49,53
|
1339700
|
| IBM
|
118,87
|
118,05
|
1120000
|
| Johnson&Johnson
|
59,36
|
58,92
|
929200
|
| Lucent Tech
|
7,10
|
7,05
|
3336600
|
| Medtronic Inc
|
49,10
|
48,63
|
765400
|
| Merck & Co
|
59,64
|
58,85
|
1134600
|
| Motorola Inc
|
14,32
|
14,19
|
1551200
|
| MS Dean Witter
|
56,90
|
56,36
|
978900
|
| Nortel Networks
|
7,86
|
7,86
|
1865000
|
| Pfizer Inc
|
40,96
|
40,52
|
2130200
|
| Philip Morris
|
49,04
|
48,27
|
2114900
|
| Royal Dutch pete
|
48,26
|
47,40
|
714400
|
| SBC Comms
|
38,13
|
38,01
|
1343000
|
| Schering-plough
|
34,36
|
35,17
|
2546200
|
| Sprint fon gp
|
19,30
|
19,27
|
711800
|
| Telefonica ADR
|
37,11
|
36,60
|
61700
|
| Texas Instrument
|
27,24
|
27,09
|
2456200
|
| Tyco Intl
|
48,50
|
52,40
|
16801500
|
| Ultrapar Partcps
|
7,72
|
7,78
|
500
|
| Wal-Mart stores
|
56,14
|
55,76
|
1696300
|
| Walt Disney Co
|
21,45
|
21,37
|
1133500
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
