| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,52
|
3,70
|
7510
|
| Daimler-Chrysler
|
47,21
|
48,80
|
4471749
|
| Deutsche Bank n
|
78,39
|
79,00
|
2317543
|
| Dt Telekom n
|
18,38
|
19,18
|
17276988
|
| Ericsson l m
|
5,80
|
5,98
|
160062
|
| Kon ptt nederl
|
5,92
|
6,30
|
51700
|
| Nokia
|
25,84
|
26,13
|
2236511
|
| Novartis Namen
|
39,26
|
39,00
|
1320
|
| Philips
|
33,66
|
35,40
|
76684
|
| Royal Dutch
|
54,50
|
54,94
|
10320
|
| Sap AG
|
161,01
|
167,30
|
2370299
|
| Siemens n
|
75,90
|
78,52
|
4835614
|
| Softbank
|
18,35
|
19,60
|
9219
|
| Sony Corp
|
55,00
|
55,10
|
450
|
| Telecom Italia
|
9,35
|
10,21
|
1004
|
| Telefonica
|
13,75
|
14,69
|
66497
|
| Total Fina
|
155,00
|
156,73
|
1878
|
| Unilever nv
|
61,93
|
62,51
|
4678
|
| Великобритания (пенсы)
|
| British Telecom
|
250,50
|
245,00
|
73065550
|
| Cable & Wireless
|
332,50
|
332,50
|
7747138
|
| HSBC Hldg ord
|
795,50
|
803,50
|
18251326
|
| Shell Trnpt(reg)
|
464,00
|
466,00
|
27953855
|
| Tyco Intl
|
3700,00
|
3850,00
|
48
|
| Vodafone Airtch
|
163,75
|
170,75
|
548243409
|
| США ($)
|
| Abbott Labs
|
55,26
|
54,74
|
334400
|
| Amer Express Co
|
37,47
|
37,15
|
767800
|
| Amer Home Prods
|
61,68
|
61,22
|
533300
|
| Amer Intl Group
|
77,39
|
77,70
|
752400
|
| AOL Time Warner
|
30,75
|
31,55
|
4131600
|
| AT&T
|
18,65
|
18,70
|
1570100
|
| Bank of America
|
62,39
|
61,95
|
1221400
|
| BCE Inc
|
22,23
|
22,31
|
33900
|
| Bellsouth Corp
|
37,93
|
38,40
|
367400
|
| Berkshire cl a
|
73500,00
|
72900,00
|
50
|
| Berkshire cl b
|
2448,00
|
2425,00
|
1060
|
| Bristol Myers sq
|
49,70
|
49,67
|
859200
|
| Citigroup
|
49,92
|
49,79
|
1702200
|
| Coca-Cola Co
|
44,84
|
44,56
|
722900
|
| Corning Inc
|
10,37
|
10,50
|
1481000
|
| Daimler-Chrysler
|
42,27
|
43,21
|
85600
|
| Eli Lilly
|
76,30
|
75,32
|
673500
|
| Emc Corp
|
17,15
|
17,37
|
2864700
|
| Exxon Mobil
|
39,17
|
39,24
|
1504800
|
| Fannie Mae
|
77,40
|
76,50
|
1049300
|
| Genentech Inc
|
53,04
|
53,25
|
209800
|
| General Elec Co
|
38,74
|
38,55
|
2630800
|
| General Motors
|
49,64
|
50,24
|
1013200
|
| General Motors h
|
16,70
|
17,00
|
654300
|
| Hewlett-Packard
|
23,31
|
23,46
|
1039000
|
| Home Depot inc
|
50,64
|
50,26
|
1127000
|
| IBM
|
122,07
|
124,49
|
1843000
|
| Johnson&Johnson
|
57,45
|
56,91
|
829500
|
| Lucent Tech
|
7,26
|
7,20
|
2674200
|
| Medtronic Inc
|
48,62
|
48,28
|
513200
|
| Merck & Co
|
58,55
|
58,82
|
961800
|
| Motorola Inc
|
14,43
|
14,46
|
1704300
|
| MS Dean Witter
|
58,86
|
58,39
|
883900
|
| Nortel Networks
|
7,99
|
8,18
|
2085600
|
| Pfizer Inc
|
40,17
|
40,05
|
1742400
|
| Philip Morris
|
47,10
|
46,95
|
538500
|
| Royal Dutch pete
|
48,50
|
48,14
|
769900
|
| SBC Comms
|
37,95
|
38,17
|
1150400
|
| Schering-plough
|
34,50
|
34,69
|
1193900
|
| Sprint fon gp
|
19,19
|
19,28
|
740900
|
| Telefonica ADR
|
37,09
|
38,16
|
185500
|
| Texas Instrument
|
27,71
|
28,21
|
2886800
|
| Tyco Intl
|
54,84
|
54,20
|
1398200
|
| Wal-Mart stores
|
56,85
|
56,40
|
1429800
|
| Walt Disney Co
|
21,80
|
21,80
|
955800
|
Новости компаний
Все
-
28.02.2025
-
28.02.2025
-
28.02.2025
-
28.02.2025
