| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| США ($) | |||
| Abbott Labs | 56,78 | 56,46 | 385700 |
| Amer Express Co | 34,71 | 34,26 | 500200 |
| Amer Home Prods | 62,16 | 61,78 | 460300 |
| Amer Intl Group | 79,60 | 79,50 | 691400 |
| AOL Time Warner | 32,13 | 31,85 | 2775600 |
| AT&T | 18,27 | 18,35 | 1869900 |
| Bank of America | 62,76 | 61,80 | 403900 |
| BCE Inc | 22,42 | 22,53 | 19900 |
| Bellsouth Corp | 38,93 | 38,70 | 300500 |
| Berkshire cl a | 71400,00 | 70800,00 | 70 |
| Berkshire cl b | 2380,00 | 2367,00 | 1960 |
| Bristol Myers sq | 52,70 | 52,08 | 475200 |
| Citigroup | 50,75 | 49,97 | 1589400 |
| Coca-Cola Co | 48,74 | 48,37 | 495600 |
| Corning Inc | 8,43 | 8,42 | 948700 |
| Daimler-Chrysler | 40,26 | 40,37 | 55300 |
| Eli Lilly | 79,80 | 79,74 | 386000 |
| Emc Corp | 13,67 | 13,32 | 2611200 |
| Exxon Mobil | 40,00 | 39,00 | 2138300 |
| Fannie Mae | 78,84 | 79,51 | 505900 |
| Genentech Inc | 54,70 | 54,63 | 180700 |
| General Elec Co | 41,12 | 41,13 | 2802200 |
| General Motors | 47,89 | 47,46 | 157900 |
| General Motors h | 15,03 | 15,02 | 790800 |
| Hewlett-Packard | 20,98 | 20,77 | 1250000 |
| Home Depot inc | 52,00 | 51,32 | 817300 |
| IBM | 123,70 | 121,45 | 1131500 |
| Johnson&Johnson | 59,67 | 59,46 | 677000 |
| Lucent Tech | 6,15 | 6,09 | 2697400 |
| Medtronic Inc | 51,25 | 50,69 | 602200 |
| Merck & Co | 60,08 | 60,03 | 724300 |
| Motorola Inc | 15,00 | 14,85 | 1886700 |
| MS Dean Witter | 56,46 | 55,25 | 649400 |
| Nortel Networks | 7,27 | 7,20 | 1137500 |
| Pfizer Inc | 41,13 | 40,77 | 1089600 |
| Philip Morris | 46,68 | 46,37 | 684800 |
| Royal Dutch pete | 49,27 | 48,35 | 393100 |
| SBC Comms | 39,57 | 39,10 | 815800 |
| Schering-plough | 36,53 | 37,11 | 1328100 |
| Sprint fon gp | 19,56 | 19,40 | 392900 |
| Telefonica ADR | 40,20 | 40,29 | 25200 |
| Texas Instrument | 28,75 | 27,83 | 1381900 |
| Tyco Intl | 58,47 | 58,08 | 840900 |
| Ultrapar Partcps | 7,65 | 7,87 | 4700 |
| Wal-Mart stores | 58,25 | 57,13 | 1466600 |
| Walt Disney Co | 20,74 | 20,65 | 1074200 |
| Великобритания (пенсы)* | |||
| British Telecom | 248,50 | 246,50 | 2801378 |
| Cable & Wireless | 320,00 | 324,50 | 755471 |
| HSBC Hldg ord | 808,00 | 802,50 | 1193785 |
| Shell Trnpt(reg) | 466,05 | 470,00 | 9368144 |
| Tyco Intl | 4042,61 | 3850,00 | 245 |
| Vodafone Airtch | 178,69 | 175,75 | 35407858 |
| Германия (евро)** | |||
| China Telecom | 3,96 | — | 9700 |
| Daimler-Chrysler | 45,84 | — | 7707558 |
| Deutsche Bank n | 77,10 | — | 4384619 |
| Dt Telekom n | 19,11 | — | 25023484 |
| Ericsson l m | 5,65 | — | 95576 |
| Kon ptt nederl | 5,60 | — | 24424 |
| Nokia | 27,47 | — | 2161139 |
| Novartis Namen | 39,90 | — | 2770 |
| Philips | 32,18 | — | 23501 |
| Royal Dutch | 54,47 | — | 45165 |
| Sap AG | 144,80 | — | 2058368 |
| Softbank | 19,40 | — | 2022 |
| Telecom Italia | 9,70 | — | 350 |
| Telefonica | 15,18 | — | 24610 |
| Total Fina | 155,00 | — | 770 |
| Unilever nv | 65,00 | — | 24090 |
По данным агентства Reuters.