| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,96
|
3,98
|
9700
|
| Daimler-Chrysler
|
45,56
|
44,33
|
6401931
|
| Deutsche Bank n
|
76,32
|
75,11
|
3783516
|
| Dt Telekom n
|
19,44
|
18,86
|
22054942
|
| Ericsson l m
|
5,79
|
5,50
|
69645
|
| Kon ptt nederl
|
5,63
|
5,59
|
18258
|
| Nokia
|
27,63
|
26,46
|
1614633
|
| Novartis Namen
|
39,90
|
38,93
|
2770
|
| Philips
|
32,08
|
31,20
|
23376
|
| Royal Dutch
|
54,25
|
52,30
|
42207
|
| Sap AG
|
143,28
|
142,90
|
1832982
|
| Softbank
|
17,77
|
18,25
|
1722
|
| Sony Corp
|
49,50
|
50,66
|
698
|
| Telecom Italia
|
9,20
|
9,64
|
50
|
| Telefonica
|
15,19
|
14,79
|
21686
|
| Total Fina
|
153,68
|
150,95
|
570
|
| Unilever nv
|
65,00
|
63,30
|
23540
|
| Великобритания (пенсы)
|
| British Telecom
|
246,25
|
249,50
|
29819153
|
| Cable & Wireless
|
317,00
|
314,50
|
8164817
|
| HSBC Hldg ord
|
800,00
|
805,00
|
23119940
|
| Shell Trnpt(reg)
|
467,00
|
449,00
|
20404178
|
| Tyco Intl
|
3700,00
|
3850,00
|
36
|
| Vodafone Airtch
|
176,50
|
175,50
|
117399134
|
| США ($)
|
| Abbott Labs
|
55,96
|
55,60
|
2325700
|
| Amer Express Co
|
33,98
|
33,55
|
2436300
|
| Amer Home Prods
|
61,17
|
60,31
|
2294300
|
| Amer Intl Group
|
80,00
|
80,65
|
3564900
|
| AOL Time Warner
|
32,30
|
32,78
|
7710100
|
| AT&T
|
18,08
|
17,85
|
8239600
|
| Bank of America
|
62,21
|
63,10
|
2552000
|
| BCE Inc
|
23,03
|
23,01
|
22500
|
| Bellsouth Corp
|
38,97
|
39,30
|
2181200
|
| Berkshire cl a
|
71000,00
|
71000,00
|
30
|
| Berkshire cl b
|
2370,00
|
2358,00
|
1440
|
| Bristol Myers sq
|
52,36
|
52,36
|
2695800
|
| Citigroup
|
49,03
|
49,71
|
8119000
|
| Coca-Cola Co
|
48,23
|
47,76
|
3488000
|
| Corning Inc
|
8,50
|
8,45
|
2007800
|
| Daimler-Chrysler
|
40,26
|
39,86
|
58400
|
| Eli Lilly
|
79,38
|
80,03
|
2193100
|
| Emc Corp
|
13,81
|
13,76
|
5654600
|
| Exxon Mobil
|
39,17
|
38,30
|
9488500
|
| Fannie Mae
|
79,56
|
80,05
|
1482100
|
| Genentech Inc
|
54,67
|
54,80
|
223600
|
| General Elec Co
|
41,04
|
40,84
|
13516300
|
| General Motors
|
47,90
|
48,09
|
1310400
|
| General Motors h
|
14,91
|
14,79
|
550900
|
| Hewlett-Packard
|
20,97
|
20,70
|
3573900
|
| Home Depot inc
|
50,34
|
50,31
|
3771000
|
| IBM
|
123,26
|
122,70
|
3119400
|
| Johnson&Johnson
|
58,65
|
58,31
|
4356100
|
| Lucent Tech
|
6,15
|
6,04
|
7228600
|
| Medtronic Inc
|
50,09
|
50,03
|
1952300
|
| Merck & Co
|
59,80
|
59,75
|
3562300
|
| Motorola Inc
|
15,22
|
15,25
|
3600400
|
| MS Dean Witter
|
55,18
|
56,02
|
1811400
|
| Nortel Networks
|
6,86
|
6,36
|
8620200
|
| Pfizer Inc
|
41,51
|
41,40
|
7752400
|
| Philip Morris
|
46,51
|
46,27
|
3040400
|
| Royal Dutch pete
|
48,22
|
46,87
|
2754300
|
| SBC Comms
|
39,96
|
39,75
|
4604600
|
| Schering-plough
|
36,34
|
36,11
|
2468200
|
| Sprint fon gp
|
19,44
|
19,30
|
1252600
|
| Telefonica ADR
|
40,13
|
40,10
|
56000
|
| Texas Instrument
|
27,46
|
26,50
|
4560900
|
| Tyco Intl
|
57,38
|
57,40
|
3086000
|
| Wal-Mart stores
|
56,87
|
56,26
|
5881200
|
| Walt Disney Co
|
20,74
|
20,55
|
3157100
|
По данным агентства Reuters.
Новости компаний
Все
-
14.03.2025
-
14.03.2025
-
14.03.2025
-
13.03.2025
