| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,10
|
3,90
|
1450
|
| Daimler-Chrysler
|
44,72
|
44,78
|
2880678
|
| Deutsche Bank n
|
75,29
|
75,55
|
2064870
|
| Dt Telekom n
|
18,83
|
19,02
|
10935660
|
| Ericsson l m
|
5,57
|
5,85
|
65175
|
| Kon ptt nederl
|
5,58
|
5,82
|
28601
|
| Nokia
|
26,73
|
27,34
|
1416991
|
| Novartis Namen
|
38,93
|
37,00
|
1940
|
| Philips
|
31,63
|
32,47
|
12533
|
| Royal Dutch
|
52,50
|
52,20
|
36690
|
| Sap AG
|
145,03
|
147,70
|
940155
|
| Softbank
|
18,20
|
18,90
|
2566
|
| Sony Corp
|
51,15
|
51,48
|
2590
|
| Telefonica
|
14,85
|
15,20
|
22601
|
| Total Fina
|
151,70
|
149,80
|
2115
|
| Unilever nv
|
63,30
|
63,00
|
13975
|
| Великобритания (пенсы)
|
| British Telecom
|
251,35
|
254,75
|
19638127
|
| Cable & Wireless
|
312,75
|
320,00
|
12602677
|
| HSBC Hldg ord
|
807,60
|
822,00
|
18215338
|
| Shell Trnpt(reg)
|
454,50
|
455,00
|
13133191
|
| Tyco Intl
|
3857,66
|
3850,00
|
0
|
| Vodafone Airtch
|
176,00
|
177,00
|
100221683
|
| США ($)
|
| Abbott Labs
|
55,40
|
54,82
|
786800
|
| Amer Express Co
|
34,45
|
34,60
|
827700
|
| Amer Home Prods
|
59,47
|
59,64
|
567700
|
| Amer Intl Group
|
80,53
|
81,50
|
1070000
|
| AOL Time Warner
|
33,40
|
33,03
|
4823300
|
| AT&T
|
18,29
|
16,80
|
15839200
|
| Bank of America
|
63,51
|
63,51
|
961100
|
| BCE Inc
|
23,10
|
23,42
|
33500
|
| Bellsouth Corp
|
38,64
|
39,05
|
616800
|
| Berkshire cl a
|
72000,00
|
70300,00
|
90
|
| Berkshire cl b
|
2397,00
|
2352,00
|
4670
|
| Bristol Myers sq
|
52,45
|
51,71
|
1292800
|
| Citigroup
|
49,92
|
50,00
|
3891300
|
| Coca-Cola Co
|
47,47
|
47,49
|
738800
|
| Corning Inc
|
8,43
|
8,50
|
2176000
|
| Daimler-Chrysler
|
40,08
|
40,36
|
155800
|
| Eli Lilly
|
81,03
|
81,60
|
935700
|
| Emc Corp
|
14,15
|
14,68
|
4711400
|
| Exxon Mobil
|
38,61
|
38,35
|
2449100
|
| Fannie Mae
|
79,97
|
79,45
|
958300
|
| Genentech Inc
|
55,81
|
55,21
|
294300
|
| General Elec Co
|
40,75
|
40,78
|
4085800
|
| General Motors
|
47,50
|
48,10
|
441400
|
| General Motors h
|
14,75
|
14,19
|
1745900
|
| Hewlett-Packard
|
20,25
|
20,70
|
1940700
|
| Home Depot inc
|
50,36
|
50,60
|
1014200
|
| IBM
|
123,25
|
123,89
|
1282600
|
| Johnson&Johnson
|
58,65
|
57,70
|
1629100
|
| Lucent Tech
|
6,08
|
6,00
|
4313000
|
| Medtronic Inc
|
49,40
|
49,70
|
878500
|
| Merck & Co
|
59,05
|
59,33
|
1488600
|
| Motorola Inc
|
15,25
|
15,76
|
2651600
|
| MS Dean Witter
|
56,02
|
55,79
|
2233800
|
| Nortel Networks
|
6,67
|
6,86
|
4763600
|
| Pfizer Inc
|
41,16
|
41,10
|
3059400
|
| Philip Morris
|
46,60
|
46,58
|
1464500
|
| Royal Dutch pete
|
47,21
|
47,19
|
702900
|
| SBC Comms
|
38,87
|
39,38
|
1133800
|
| Schering-plough
|
36,04
|
36,86
|
1883800
|
| Sprint fon gp
|
19,88
|
19,46
|
876500
|
| Telefonica ADR
|
40,03
|
40,59
|
58500
|
| Texas Instrument
|
26,00
|
27,90
|
4094400
|
| Tyco Intl
|
57,47
|
57,20
|
2027600
|
| Wal-Mart stores
|
56,75
|
56,28
|
1589700
|
| Walt Disney Co
|
20,75
|
20,70
|
1183900
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
