| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,00
|
4,07
|
3456
|
| Daimler-Chrysler
|
45,80
|
45,35
|
3685063
|
| Deutsche Bank n
|
76,53
|
75,20
|
3439107
|
| Dt Telekom n
|
19,52
|
19,40
|
14112195
|
| Ericsson l m
|
6,15
|
6,18
|
48584
|
| Kon ptt nederl
|
5,72
|
5,63
|
12945
|
| Nokia
|
28,33
|
28,10
|
1094754
|
| Novartis Namen
|
38,77
|
38,50
|
960
|
| Philips
|
32,43
|
31,47
|
30903
|
| Royal Dutch
|
53,50
|
53,63
|
30530
|
| Sap AG
|
150,95
|
146,15
|
1745929
|
| Softbank
|
18,78
|
21,00
|
52091
|
| Sony Corp
|
51,10
|
50,60
|
3200
|
| Telecom Italia
|
9,64
|
9,26
|
3140
|
| Telefonica
|
15,55
|
15,27
|
37460
|
| Total Fina
|
151,50
|
149,10
|
5848
|
| Unilever nv
|
62,77
|
61,42
|
7648
|
| Великобритания (пенсы)
|
| British Telecom
|
263,35
|
260,25
|
49262911
|
| Cable & Wireless
|
325,50
|
330,00
|
16039449
|
| HSBC Hldg ord
|
835,00
|
831,50
|
15345782
|
| Shell Trnpt(reg)
|
460,00
|
460,00
|
26565252
|
| Tyco Intl
|
3825,10
|
3850,00
|
458
|
| Vodafone Airtch
|
182,75
|
181,00
|
111703803
|
| США ($)
|
| Abbott Labs
|
53,68
|
54,00
|
721900
|
| Amer Express Co
|
33,26
|
33,15
|
726600
|
| Amer Home Prods
|
58,23
|
58,60
|
792400
|
| Amer Intl Group
|
81,20
|
80,95
|
965500
|
| AOL Time Warner
|
33,87
|
33,55
|
2653800
|
| AT&T
|
16,87
|
17,02
|
1905900
|
| Bank of America
|
63,26
|
63,25
|
1237300
|
| BCE Inc
|
23,13
|
23,25
|
48000
|
| Bellsouth Corp
|
39,25
|
38,98
|
291000
|
| Berkshire cl a
|
69900,00
|
70100,00
|
30
|
| Berkshire cl b
|
2327,00
|
2342,00
|
4560
|
| Bristol Myers sq
|
50,57
|
50,15
|
1792400
|
| Citigroup
|
47,77
|
47,37
|
1660600
|
| Coca-Cola Co
|
46,47
|
46,15
|
610700
|
| Corning Inc
|
8,80
|
8,51
|
1685900
|
| Daimler-Chrysler
|
41,30
|
40,81
|
119000
|
| Eli Lilly
|
82,00
|
82,80
|
841400
|
| Emc Corp
|
15,01
|
14,75
|
4251500
|
| Exxon Mobil
|
37,63
|
37,47
|
1868600
|
| Fannie Mae
|
77,99
|
77,90
|
727900
|
| Genentech Inc
|
55,22
|
55,01
|
268900
|
| General Elec Co
|
39,85
|
38,30
|
9097400
|
| General Motors
|
47,55
|
47,28
|
370600
|
| General Motors h
|
14,10
|
14,05
|
284800
|
| Hewlett-Packard
|
20,60
|
20,76
|
1530500
|
| Home Depot inc
|
50,61
|
50,00
|
1450200
|
| IBM
|
122,37
|
121,34
|
1265300
|
| Johnson&Johnson
|
57,06
|
56,45
|
1424100
|
| Lucent Tech
|
6,36
|
6,28
|
3756100
|
| Medtronic Inc
|
48,89
|
50,12
|
876200
|
| Merck & Co
|
57,70
|
57,17
|
2114800
|
| Motorola Inc
|
16,52
|
16,27
|
1501900
|
| MS Dean Witter
|
52,58
|
51,69
|
1087200
|
| Nortel Networks
|
7,60
|
7,44
|
2368500
|
| Pfizer Inc
|
41,19
|
40,33
|
4063800
|
| Philip Morris
|
46,77
|
46,95
|
1080300
|
| Royal Dutch pete
|
48,19
|
47,87
|
642000
|
| SBC Comms
|
39,99
|
39,95
|
1217600
|
| Schering-plough
|
36,94
|
37,55
|
1719400
|
| Sprint fon gp
|
19,58
|
19,56
|
508900
|
| Telefonica ADR
|
41,95
|
41,59
|
55100
|
| Texas Instrument
|
30,19
|
30,17
|
1719000
|
| Tyco Intl
|
56,25
|
55,80
|
1986600
|
| Wal-Mart stores
|
55,97
|
55,85
|
1559700
|
| Walt Disney Co
|
21,02
|
20,79
|
1242300
|
По данным агентства Reuters.
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
