| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,03
|
4,28
|
11610
|
| Daimler-Chrysler
|
44,71
|
45,11
|
3870308
|
| Deutsche Bank n
|
73,90
|
75,30
|
2520425
|
| Dt Telekom n
|
19,17
|
19,72
|
12112693
|
| Ericsson l m
|
6,16
|
6,48
|
137685
|
| Kon ptt nederl
|
5,49
|
5,98
|
56987
|
| Nokia
|
26,91
|
28,20
|
1365182
|
| Novartis Namen
|
38,90
|
38,60
|
5
|
| Philips
|
30,93
|
32,29
|
48818
|
| Royal Dutch
|
52,72
|
53,30
|
41672
|
| Sap AG
|
141,17
|
146,69
|
1595248
|
| Softbank
|
21,61
|
22,89
|
5113
|
| Sony Corp
|
50,98
|
52,85
|
2420
|
| Telecom Italia
|
9,01
|
9,70
|
290
|
| Telefonica
|
15,33
|
15,56
|
29255
|
| Total Fina
|
146,50
|
147,50
|
670
|
| Unilever nv
|
60,85
|
59,95
|
6400
|
| Великобритания (пенсы)
|
| British Telecom
|
248,50
|
256,50
|
25675088
|
| Cable & Wireless
|
323,81
|
342,25
|
16970098
|
| HSBC Hldg ord
|
823,00
|
837,00
|
21719950
|
| Shell Trnpt(reg)
|
453,00
|
463,00
|
28073577
|
| Vodafone Airtch
|
173,75
|
179,00
|
285663081
|
| США ($)
|
| Abbott Labs
|
53,29
|
53,04
|
997400
|
| Amer Express Co
|
32,70
|
33,42
|
1380500
|
| Amer Home Prods
|
58,89
|
58,20
|
791400
|
| Amer Intl Group
|
79,66
|
80,40
|
844100
|
| AOL Time Warner
|
32,57
|
32,50
|
3603200
|
| AT&T
|
16,00
|
16,50
|
3787800
|
| Bank of America
|
62,12
|
62,88
|
667700
|
| BCE Inc
|
23,07
|
22,69
|
136700
|
| Bellsouth Corp
|
37,69
|
38,14
|
445900
|
| Berkshire cl a
|
68000,00
|
69100,00
|
100
|
| Berkshire cl b
|
2270,00
|
2300,00
|
2460
|
| Bristol Myers sq
|
50,11
|
50,45
|
2347400
|
| Citigroup
|
47,28
|
48,15
|
3000100
|
| Coca-Cola Co
|
46,20
|
45,98
|
995700
|
| Corning Inc
|
9,08
|
10,12
|
4158300
|
| Daimler-Chrysler
|
40,17
|
40,76
|
175200
|
| Eli Lilly
|
80,81
|
79,01
|
890200
|
| Emc Corp
|
15,26
|
16,30
|
3408200
|
| Exxon Mobil
|
36,91
|
37,42
|
2822900
|
| Fannie Mae
|
78,70
|
78,50
|
638500
|
| Genentech Inc
|
54,10
|
53,49
|
734900
|
| General Elec Co
|
36,97
|
37,05
|
5078800
|
| General Motors
|
47,56
|
48,56
|
644700
|
| General Motors h
|
14,02
|
14,12
|
271900
|
| Hewlett-Packard
|
21,13
|
21,81
|
1520400
|
| Home Depot inc
|
47,47
|
48,35
|
1161500
|
| IBM
|
121,15
|
123,20
|
1924500
|
| Johnson&Johnson
|
56,21
|
56,05
|
1551700
|
| Lucent Tech
|
6,78
|
7,73
|
18687400
|
| Medtronic Inc
|
47,10
|
47,11
|
689500
|
| Merck & Co
|
58,68
|
58,52
|
2858400
|
| Motorola Inc
|
16,11
|
16,92
|
1801800
|
| MS Dean Witter
|
53,51
|
55,01
|
689600
|
| Nortel Networks
|
7,80
|
8,38
|
6998200
|
| Pfizer Inc
|
39,99
|
40,24
|
3108400
|
| Philip Morris
|
45,79
|
45,34
|
1206800
|
| Royal Dutch pete
|
47,30
|
47,75
|
395900
|
| SBC Comms
|
38,02
|
38,24
|
1567900
|
| Schering-plough
|
37,40
|
36,86
|
2447700
|
| Sprint fon gp
|
19,27
|
19,35
|
287900
|
| Telefonica ADR
|
40,52
|
41,94
|
161200
|
| Texas Instrument
|
30,65
|
32,20
|
2312100
|
| Tyco Intl
|
53,88
|
55,95
|
4102700
|
| Wal-Mart stores
|
53,46
|
54,33
|
1460400
|
| Walt Disney Co
|
21,65
|
22,24
|
1117300
|
По данным агентства Reuters.
Новости компаний
Все
-
20.03.2026
-
20.03.2026
-
20.03.2026
-
20.03.2026
