| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,06
|
4,15
|
12012
|
| Ericsson l m
|
6,91
|
6,81
|
250087
|
| Kon ptt nederl
|
5,19
|
5,39
|
131317
|
| Nokia
|
28,45
|
28,58
|
3087049
|
| Novartis Namen
|
39,35
|
40,60
|
1085
|
| Philips
|
34,07
|
34,16
|
69914
|
| Royal Dutch
|
55,38
|
56,10
|
10950
|
| Sap AG
|
152,10
|
156,11
|
2730458
|
| Softbank
|
24,10
|
25,00
|
1162
|
| Sony Corp
|
56,25
|
55,80
|
5130
|
| Telecom Italia
|
9,87
|
9,80
|
900
|
| Telefonica
|
16,15
|
16,00
|
40556
|
| Total Fina
|
151,00
|
152,50
|
1432
|
| Unilever nv
|
62,50
|
62,87
|
3888
|
| Великобритания (пенсы)
|
| British Telecom
|
274,25
|
270,75
|
43479515
|
| Cable & Wireless
|
363,00
|
355,75
|
11257745
|
| HSBC Hldg ord
|
893,50
|
886,00
|
25858522
|
| Shell Trnpt(reg)
|
482,75
|
491,50
|
41511498
|
| Tyco Intl
|
3905,00
|
4050,00
|
100
|
| Vodafone Airtch
|
193,75
|
190,00
|
364686483
|
| США ($)
|
| Abbott Labs
|
54,86
|
55,16
|
1043100
|
| Amer Express Co
|
34,98
|
34,61
|
1418700
|
| Amer Home Prods
|
59,60
|
59,35
|
1329500
|
| Amer Intl Group
|
82,10
|
82,83
|
1012700
|
| AOL Time Warner
|
35,38
|
35,83
|
4881100
|
| AT&T
|
17,87
|
17,57
|
2709800
|
| Bank of America
|
62,50
|
62,10
|
1386300
|
| BCE Inc
|
22,19
|
22,79
|
88300
|
| Bellsouth Corp
|
38,37
|
38,94
|
566000
|
| Berkshire cl b
|
2325,00
|
2334,00
|
990
|
| Bristol Myers sq
|
53,51
|
52,72
|
2609700
|
| Citigroup
|
49,68
|
49,00
|
3721000
|
| Coca-Cola Co
|
46,32
|
47,12
|
984500
|
| Corning Inc
|
10,23
|
10,10
|
4015000
|
| Daimler-Chrysler
|
43,52
|
42,83
|
360800
|
| Eli Lilly
|
81,41
|
82,45
|
580000
|
| Emc Corp
|
17,88
|
17,95
|
4862200
|
| Exxon Mobil
|
37,93
|
38,88
|
3678300
|
| Fannie Mae
|
76,20
|
77,85
|
2092900
|
| Genentech Inc
|
57,65
|
58,00
|
801900
|
| General Elec Co
|
38,07
|
37,55
|
5528400
|
| General Motors
|
52,75
|
51,13
|
1257400
|
| General Motors h
|
14,61
|
15,00
|
281200
|
| Hewlett-Packard
|
23,26
|
23,32
|
3145100
|
| Home Depot inc
|
49,34
|
49,90
|
2465100
|
| IBM
|
120,98
|
121,40
|
3857700
|
| Johnson&Johnson
|
56,10
|
56,60
|
3851900
|
| Lucent Tech
|
8,55
|
8,26
|
8020400
|
| Medtronic Inc
|
48,20
|
48,20
|
946600
|
| Merck & Co
|
66,20
|
66,24
|
1852200
|
| Motorola Inc
|
17,41
|
17,89
|
6221500
|
| MS Dean Witter
|
57,11
|
55,81
|
1838700
|
| Nortel Networks
|
8,98
|
8,51
|
6317100
|
| Pfizer Inc
|
43,41
|
43,53
|
4455200
|
| Philip Morris
|
45,49
|
46,13
|
2207900
|
| Royal Dutch pete
|
49,29
|
50,19
|
1052700
|
| SBC Comms
|
38,15
|
38,37
|
1266200
|
| Schering-plough
|
37,72
|
37,35
|
2671500
|
| Sprint fon gp
|
20,86
|
20,81
|
1245300
|
| Telefonica ADR
|
42,90
|
42,80
|
225900
|
| Texas Instrument
|
33,05
|
33,50
|
3501200
|
| Tyco Intl
|
59,70
|
59,76
|
2055500
|
| Wal-Mart stores
|
55,82
|
56,57
|
2521600
|
| Walt Disney Co
|
21,85
|
21,65
|
3151000
|
По данным агентства Reuters.
Новости компаний
Все
-
20.03.2026
-
20.03.2026
-
20.03.2026
-
20.03.2026
