| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,10
|
4,01
|
5980
|
| Ericsson l m
|
6,84
|
6,34
|
249671
|
| Kon ptt nederl
|
5,44
|
4,91
|
82465
|
| Nokia
|
28,39
|
26,61
|
1545680
|
| Novartis Namen
|
39,50
|
40,00
|
370
|
| Philips
|
33,20
|
31,36
|
42711
|
| Royal Dutch
|
55,70
|
54,70
|
27171
|
| Sap AG
|
152,52
|
143,65
|
2808994
|
| Softbank
|
24,40
|
23,43
|
7600
|
| Sony Corp
|
55,04
|
52,16
|
1950
|
| Telecom Italia
|
10,07
|
9,35
|
5640
|
| Telefonica
|
16,04
|
15,28
|
14514
|
| Total Fina
|
151,80
|
147,65
|
4640
|
| Unilever nv
|
62,40
|
62,50
|
10743
|
| Великобритания (пенсы)
|
| British Telecom
|
260,00
|
268,00
|
44261134
|
| Cable & Wireless
|
353,50
|
338,25
|
14723252
|
| HSBC Hldg ord
|
880,50
|
844,50
|
33362496
|
| Shell Trnpt(reg)
|
488,50
|
487,00
|
44459023
|
| Tyco Intl
|
4116,82
|
4050,00
|
485
|
| Vodafone Airtch
|
188,25
|
183,25
|
216953095
|
| США ($)
|
| Abbott Labs
|
54,66
|
55,09
|
682700
|
| Amer Express Co
|
34,55
|
33,35
|
1436400
|
| Amer Home Prods
|
59,29
|
60,10
|
1219600
|
| Amer Intl Group
|
82,89
|
82,00
|
1019700
|
| AOL Time Warner
|
34,89
|
34,75
|
9633900
|
| AT&T
|
17,75
|
17,59
|
2001900
|
| Bank of America
|
62,44
|
62,34
|
1427500
|
| BCE Inc
|
22,72
|
22,46
|
42700
|
| Bellsouth Corp
|
38,50
|
38,65
|
512000
|
| Berkshire cl a
|
70700,00
|
70400,00
|
40
|
| Berkshire cl b
|
2352,00
|
2336,00
|
2250
|
| Bristol Myers sq
|
53,25
|
53,70
|
1281400
|
| Citigroup
|
48,96
|
47,83
|
3587100
|
| Coca-Cola Co
|
47,28
|
46,55
|
1395800
|
| Corning Inc
|
9,82
|
9,49
|
3068000
|
| Daimler-Chrysler
|
42,21
|
41,60
|
351200
|
| Eli Lilly
|
82,11
|
82,79
|
915000
|
| Emc Corp
|
17,91
|
17,20
|
6344600
|
| Exxon Mobil
|
38,53
|
38,31
|
3668500
|
| Fannie Mae
|
77,65
|
78,32
|
1269100
|
| Genentech Inc
|
56,50
|
56,91
|
680400
|
| General Elec Co
|
37,30
|
37,35
|
9206100
|
| General Motors
|
50,98
|
49,80
|
1143800
|
| General Motors h
|
14,52
|
14,38
|
783200
|
| Hewlett-Packard
|
22,76
|
22,58
|
2831700
|
| Home Depot inc
|
48,90
|
47,70
|
2013800
|
| IBM
|
118,40
|
116,64
|
3118200
|
| Johnson&Johnson
|
56,92
|
57,23
|
2584800
|
| Lucent Tech
|
8,00
|
7,87
|
10878600
|
| Medtronic Inc
|
47,58
|
46,96
|
839000
|
| Merck & Co
|
66,50
|
67,63
|
1236700
|
| Motorola Inc
|
17,66
|
17,04
|
3341900
|
| MS Dean Witter
|
55,20
|
52,72
|
1719700
|
| Nortel Networks
|
8,37
|
7,96
|
3989000
|
| Pfizer Inc
|
43,13
|
43,44
|
2583900
|
| Philip Morris
|
45,90
|
46,65
|
1831100
|
| Royal Dutch pete
|
49,40
|
49,16
|
1051400
|
| SBC Comms
|
37,90
|
37,89
|
1402300
|
| Schering-plough
|
36,17
|
36,00
|
1552600
|
| Sprint fon gp
|
20,72
|
21,12
|
1446300
|
| Telefonica ADR
|
42,49
|
41,05
|
148200
|
| Texas Instrument
|
32,90
|
31,00
|
5734700
|
| Tyco Intl
|
59,56
|
58,67
|
2207600
|
| Wal-Mart stores
|
55,88
|
55,17
|
2085800
|
| Walt Disney Co
|
21,26
|
20,00
|
2945100
|
По данным агентства Reuters.
Новости компаний
Все
-
20.03.2026
-
20.03.2026
-
20.03.2026
-
20.03.2026
