| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,80
|
4,03
|
1000
|
| Ericsson l m
|
6,00
|
6,05
|
76475
|
| Kon ptt nederl
|
4,96
|
5,00
|
77442
|
| Nokia
|
25,63
|
25,80
|
809879
|
| Novartis Namen
|
39,60
|
39,10
|
237
|
| Philips
|
30,32
|
30,30
|
7300
|
| Royal Dutch
|
54,50
|
53,74
|
5240
|
| Sap AG
|
137,50
|
138,00
|
1782509
|
| Softbank
|
22,25
|
24,50
|
9313
|
| Sony Corp
|
51,50
|
52,25
|
12035
|
| Telecom Italia
|
9,80
|
9,25
|
1250
|
| Telefonica
|
14,73
|
15,00
|
30674
|
| Unilever nv
|
63,50
|
63,00
|
4116
|
| Великобритания (пенсы)
|
| British Telecom
|
271,50
|
277,00
|
19832625
|
| Cable & Wireless
|
333,50
|
330,25
|
9297169
|
| HSBC Hldg ord
|
834,50
|
845,00
|
11954478
|
| Shell Trnpt(reg)
|
481,95
|
484,00
|
28231865
|
| Tyco Intl
|
4108,34
|
3950,00
|
790
|
| Vodafone Airtch
|
179,00
|
180,00
|
125968681
|
| США ($)
|
| Abbott Labs
|
55,49
|
55,00
|
833100
|
| Amer Express Co
|
32,09
|
32,91
|
707400
|
| Amer Home Prods
|
60,56
|
60,10
|
614500
|
| Amer Intl Group
|
81,26
|
82,40
|
710000
|
| AOL Time Warner
|
33,90
|
34,90
|
3497700
|
| AT&T
|
17,12
|
17,49
|
1339800
|
| Bank of America
|
60,66
|
61,38
|
1232300
|
| BCE Inc
|
22,69
|
23,02
|
46800
|
| Bellsouth Corp
|
38,75
|
38,50
|
335000
|
| Berkshire cl a
|
70000,00
|
70000,00
|
20
|
| Berkshire cl b
|
2331,00
|
2333,00
|
710
|
| Bristol Myers sq
|
53,80
|
53,76
|
525600
|
| Citigroup
|
46,85
|
47,90
|
3216100
|
| Coca-Cola Co
|
46,30
|
46,96
|
743300
|
| Corning Inc
|
9,11
|
9,43
|
1244600
|
| Daimler-Chrysler
|
41,22
|
41,99
|
169700
|
| Eli Lilly
|
82,86
|
82,67
|
387300
|
| Emc Corp
|
16,20
|
16,79
|
2558000
|
| Exxon Mobil
|
37,66
|
37,40
|
2165600
|
| Fannie Mae
|
77,62
|
78,60
|
597300
|
| Genentech Inc
|
56,59
|
57,45
|
208100
|
| General Elec Co
|
37,41
|
38,50
|
5513600
|
| General Motors
|
48,14
|
49,70
|
731000
|
| General Motors h
|
14,31
|
14,40
|
133900
|
| Hewlett-Packard
|
21,71
|
21,99
|
1514900
|
| Home Depot inc
|
46,41
|
46,66
|
1802600
|
| IBM
|
113,32
|
115,59
|
1247700
|
| Johnson&Johnson
|
58,60
|
58,25
|
1547400
|
| Lucent Tech
|
7,32
|
7,32
|
2690900
|
| Medtronic Inc
|
47,31
|
47,28
|
801500
|
| Merck & Co
|
67,40
|
67,75
|
760600
|
| Motorola Inc
|
16,46
|
16,64
|
1501900
|
| MS Dean Witter
|
52,65
|
55,50
|
1549500
|
| Nortel Networks
|
7,55
|
7,80
|
1136600
|
| Pfizer Inc
|
43,55
|
43,31
|
1245800
|
| Philip Morris
|
46,70
|
47,17
|
646500
|
| Royal Dutch pete
|
48,50
|
48,34
|
642300
|
| SBC Comms
|
37,65
|
37,38
|
918100
|
| Schering-plough
|
35,80
|
35,73
|
587400
|
| Sprint fon gp
|
21,90
|
21,79
|
430400
|
| Telefonica ADR
|
39,05
|
39,91
|
124000
|
| Texas Instrument
|
31,36
|
32,05
|
1408700
|
| Tyco Intl
|
58,22
|
58,80
|
1086700
|
| Ultrapar Partcps
|
6,60
|
6,65
|
1600
|
| Wal-Mart stores
|
54,28
|
55,15
|
1770600
|
| Walt Disney Co
|
20,05
|
20,47
|
640400
|
По данным агентства Reuters.
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
