| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,00
|
4,00
|
1000
|
| Ericsson l m
|
6,05
|
6,03
|
48489
|
| Kon ptt nederl
|
5,16
|
5,17
|
59461
|
| Nokia
|
26,00
|
25,21
|
999179
|
| Novartis Namen
|
39,10
|
39,76
|
670
|
| Philips
|
30,05
|
30,29
|
53382
|
| Royal Dutch
|
53,74
|
54,59
|
13890
|
| Sap AG
|
138,21
|
132,50
|
2353926
|
| SGS Thomson micr
|
37,50
|
38,50
|
100
|
| Softbank
|
24,50
|
24,60
|
1100
|
| Sony Corp
|
52,55
|
53,00
|
1065
|
| Telefonica
|
14,83
|
15,00
|
21473
|
| Total Fina
|
142,90
|
143,50
|
2968
|
| Unilever nv
|
62,42
|
63,00
|
2375
|
| Великобритания (пенсы)
|
| British Telecom
|
276,50
|
262,25
|
37895426
|
| Cable & Wireless
|
333,75
|
343,00
|
32229118
|
| HSBC Hldg ord
|
837,13
|
845,00
|
14065921
|
| Shell Trnpt(reg)
|
474,95
|
486,00
|
36520984
|
| Vodafone Airtch
|
178,50
|
181,00
|
284670724
|
| США ($)
|
| Abbott Labs
|
54,47
|
54,55
|
576500
|
| Amer Express Co
|
32,95
|
33,32
|
1278000
|
| Amer Home Prods
|
59,79
|
60,04
|
725200
|
| Amer Intl Group
|
83,35
|
83,15
|
991100
|
| AOL Time Warner
|
35,83
|
35,38
|
3159800
|
| AT&T
|
17,36
|
17,62
|
2299500
|
| Bank of America
|
62,35
|
63,60
|
3041900
|
| BCE Inc
|
23,15
|
23,14
|
35500
|
| Bellsouth Corp
|
38,16
|
38,75
|
685100
|
| Berkshire cl a
|
69600,00
|
69900,00
|
40
|
| Berkshire cl b
|
2321,00
|
2334,00
|
1270
|
| Bristol Myers sq
|
53,85
|
54,00
|
1932900
|
| Citigroup
|
48,03
|
48,36
|
3073100
|
| Coca-Cola Co
|
47,16
|
47,08
|
587500
|
| Corning Inc
|
9,71
|
9,40
|
1456700
|
| Daimler-Chrysler
|
42,15
|
41,50
|
76200
|
| Eli Lilly
|
82,28
|
82,55
|
383700
|
| Emc Corp
|
16,96
|
17,10
|
3895400
|
| Exxon Mobil
|
37,25
|
37,45
|
1830900
|
| Fannie Mae
|
78,71
|
79,40
|
772800
|
| Genentech Inc
|
56,40
|
56,36
|
216100
|
| General Elec Co
|
39,22
|
39,73
|
3898800
|
| General Motors
|
49,72
|
48,59
|
703000
|
| General Motors h
|
14,53
|
14,40
|
357600
|
| Hewlett-Packard
|
21,63
|
21,40
|
2284000
|
| Home Depot inc
|
46,50
|
44,02
|
4692300
|
| IBM
|
114,63
|
114,43
|
1446400
|
| Johnson&Johnson
|
57,76
|
58,48
|
3496500
|
| Lucent Tech
|
7,50
|
7,45
|
3198600
|
| Medtronic Inc
|
46,91
|
46,45
|
1352300
|
| Merck & Co
|
67,30
|
66,85
|
1207700
|
| Motorola Inc
|
16,40
|
16,60
|
2702700
|
| MS Dean Witter
|
55,16
|
56,25
|
972300
|
| Nortel Networks
|
7,71
|
7,52
|
3027900
|
| Pfizer Inc
|
43,22
|
43,48
|
2096000
|
| Philip Morris
|
47,13
|
46,98
|
1605700
|
| Royal Dutch pete
|
48,06
|
48,38
|
693900
|
| SBC Comms
|
37,58
|
37,85
|
1766500
|
| Schering-plough
|
35,24
|
36,61
|
1402400
|
| Sprint fon gp
|
21,90
|
21,45
|
412400
|
| Telefonica ADR
|
39,69
|
40,09
|
66200
|
| Texas Instrument
|
32,09
|
32,07
|
1902400
|
| Tyco Intl
|
58,15
|
58,10
|
1595800
|
| Wal-Mart stores
|
55,53
|
54,65
|
2226100
|
| Walt Disney Co
|
20,35
|
20,26
|
1318900
|
Новости компаний
Все
-
04.03.2025
-
04.03.2025
-
04.03.2025
-
04.03.2025
