| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,90
|
3,90
|
10650
|
| Ericsson l m
|
6,03
|
5,85
|
202237
|
| Kon ptt nederl
|
5,20
|
5,30
|
23379
|
| Nokia
|
25,14
|
25,55
|
1578616
|
| Novartis Namen
|
39,76
|
40,89
|
3327
|
| Philips
|
30,12
|
29,83
|
54663
|
| Royal Dutch
|
54,59
|
54,30
|
10260
|
| Sap AG
|
133,37
|
128,92
|
1597817
|
| Softbank
|
24,60
|
24,21
|
903
|
| Sony Corp
|
52,76
|
52,38
|
1707
|
| Telefonica
|
15,21
|
15,10
|
36316
|
| Total Fina
|
143,00
|
141,23
|
3050
|
| Unilever nv
|
63,02
|
62,83
|
7426
|
| Великобритания (пенсы)
|
| British Telecom
|
266,00
|
261,00
|
44016077
|
| Cable & Wireless
|
335,00
|
341,00
|
8941030
|
| HSBC Hldg ord
|
846,00
|
838,00
|
15662293
|
| Shell Trnpt(reg)
|
485,00
|
487,00
|
23442413
|
| Tyco Intl
|
3805,00
|
3950,00
|
177
|
| Vodafone Airtch
|
181,50
|
183,00
|
144039967
|
| США ($)
|
| Abbott Labs
|
54,13
|
54,09
|
595400
|
| Amer Express Co
|
33,35
|
33,65
|
835100
|
| Amer Home Prods
|
59,57
|
59,30
|
502500
|
| Amer Intl Group
|
83,38
|
82,80
|
887000
|
| AOL Time Warner
|
34,86
|
35,50
|
4082500
|
| AT&T
|
17,30
|
17,35
|
1872700
|
| Bank of America
|
63,19
|
61,71
|
2209800
|
| BCE Inc
|
23,21
|
23,36
|
28900
|
| Bellsouth Corp
|
37,90
|
38,79
|
647300
|
| Berkshire cl a
|
69200,00
|
68400,00
|
70
|
| Berkshire cl b
|
2301,00
|
2275,00
|
1560
|
| Bristol Myers sq
|
54,02
|
54,00
|
954700
|
| Citigroup
|
47,60
|
47,80
|
4651600
|
| Coca-Cola Co
|
47,18
|
46,75
|
513600
|
| Corning Inc
|
9,47
|
9,39
|
1222200
|
| Daimler-Chrysler
|
40,95
|
41,76
|
191200
|
| Eli Lilly
|
81,55
|
81,45
|
380100
|
| Emc Corp
|
17,06
|
16,69
|
2654500
|
| Exxon Mobil
|
37,44
|
37,10
|
1702200
|
| Fannie Mae
|
79,72
|
78,99
|
628300
|
| Genentech Inc
|
55,38
|
55,72
|
242100
|
| General Elec Co
|
39,66
|
39,35
|
2859000
|
| General Motors
|
47,90
|
47,60
|
404200
|
| General Motors h
|
14,20
|
14,13
|
526300
|
| Hewlett-Packard
|
21,01
|
20,17
|
1268100
|
| Home Depot inc
|
43,68
|
43,80
|
1293100
|
| IBM
|
112,86
|
112,15
|
1127400
|
| Johnson&Johnson
|
59,04
|
59,99
|
2766600
|
| Lucent Tech
|
7,43
|
7,55
|
4237000
|
| Medtronic Inc
|
45,85
|
45,78
|
823900
|
| Merck & Co
|
66,20
|
65,35
|
937900
|
| Motorola Inc
|
16,72
|
17,01
|
3455700
|
| MS Dean Witter
|
55,01
|
54,20
|
1424000
|
| Nortel Networks
|
7,37
|
7,53
|
3411100
|
| Pfizer Inc
|
43,45
|
43,17
|
1692000
|
| Philip Morris
|
46,03
|
44,93
|
1261200
|
| Royal Dutch pete
|
48,45
|
47,66
|
507400
|
| SBC Comms
|
37,35
|
37,61
|
1033700
|
| Schering-plough
|
36,60
|
36,59
|
623600
|
| Sprint fon gp
|
21,65
|
21,37
|
365400
|
| Telefonica ADR
|
40,62
|
40,29
|
59900
|
| Texas Instrument
|
30,82
|
31,03
|
3422500
|
| Tyco Intl
|
58,19
|
58,36
|
1739400
|
| Ultrapar Partcps
|
6,72
|
6,76
|
200
|
| Wal-Mart stores
|
55,03
|
55,00
|
1430200
|
| Walt Disney Co
|
19,91
|
20,21
|
1949300
|
По данным агентства Reuters.
Новости компаний
Все
-
04.03.2025
-
04.03.2025
-
04.03.2025
-
04.03.2025
