| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,02
|
4,06
|
2992
|
| Ericsson l m
|
6,25
|
6,64
|
134615
|
| Kon ptt nederl
|
5,59
|
6,14
|
62483
|
| Nokia
|
26,40
|
28,46
|
2605606
|
| Novartis Namen
|
40,00
|
41,85
|
1680
|
| Philips
|
31,14
|
33,10
|
47472
|
| Royal Dutch
|
53,98
|
55,09
|
18825
|
| Sap AG
|
129,50
|
131,81
|
1443195
|
| Softbank
|
25,20
|
25,15
|
10745
|
| Sony Corp
|
54,50
|
54,90
|
6460
|
| Telefonica
|
15,70
|
15,65
|
46091
|
| Total Fina
|
142,10
|
146,00
|
1243
|
| Unilever nv
|
63,07
|
64,90
|
4185
|
| Великобритания (пенсы)
|
| British Telecom
|
252,65
|
261,00
|
39392343
|
| Cable & Wireless
|
361,75
|
358,00
|
7880054
|
| HSBC Hldg ord
|
851,70
|
860,00
|
22959743
|
| Shell Trnpt(reg)
|
482,00
|
488,50
|
25340906
|
| Tyco Intl
|
3800,00
|
3950,00
|
63
|
| Vodafone Airtch
|
185,75
|
189,00
|
220364072
|
| США ($)
|
| Abbott Labs
|
53,34
|
54,05
|
560700
|
| Amer Express Co
|
34,41
|
35,12
|
1002400
|
| Amer Home Prods
|
58,46
|
59,30
|
570600
|
| Amer Intl Group
|
81,10
|
80,95
|
1106800
|
| AOL Time Warner
|
36,81
|
37,37
|
4768600
|
| AT&T
|
16,63
|
17,11
|
2555300
|
| Bank of America
|
63,59
|
64,97
|
1608000
|
| BCE Inc
|
23,73
|
23,88
|
43300
|
| Bellsouth Corp
|
39,20
|
40,12
|
638600
|
| Berkshire cl a
|
66800,00
|
67000,00
|
80
|
| Berkshire cl b
|
2214,00
|
2237,00
|
1930
|
| Bristol Myers sq
|
54,01
|
55,35
|
1379200
|
| Citigroup
|
50,12
|
50,81
|
2656400
|
| Coca-Cola Co
|
47,56
|
48,31
|
805200
|
| Corning Inc
|
9,99
|
10,23
|
1762800
|
| Daimler-Chrysler
|
42,15
|
44,27
|
239700
|
| Eli Lilly
|
82,11
|
82,64
|
754600
|
| Emc Corp
|
16,66
|
16,85
|
5215700
|
| Exxon Mobil
|
37,53
|
37,77
|
2434400
|
| Fannie Mae
|
80,42
|
81,50
|
622700
|
| Genentech Inc
|
56,60
|
57,71
|
522500
|
| General Elec Co
|
40,76
|
41,32
|
3197600
|
| General Motors
|
47,97
|
48,61
|
816100
|
| General Motors h
|
14,36
|
14,50
|
594400
|
| Hewlett-Packard
|
20,85
|
21,13
|
2107000
|
| Home Depot inc
|
43,93
|
45,52
|
2459300
|
| IBM
|
114,80
|
116,33
|
1831000
|
| Johnson&Johnson
|
60,28
|
60,50
|
1652400
|
| Lucent Tech
|
7,78
|
8,04
|
4532200
|
| Medtronic Inc
|
44,05
|
44,06
|
823000
|
| Merck & Co
|
66,49
|
67,05
|
1296700
|
| Motorola Inc
|
17,32
|
17,96
|
1773400
|
| MS Dean Witter
|
57,99
|
59,52
|
1002700
|
| Nortel Networks
|
7,80
|
8,01
|
6677600
|
| Pfizer Inc
|
43,37
|
43,90
|
1934100
|
| Philip Morris
|
45,77
|
46,18
|
2653500
|
| Royal Dutch pete
|
47,80
|
48,94
|
1546700
|
| SBC Comms
|
38,26
|
39,02
|
1050500
|
| Schering-plough
|
36,28
|
36,85
|
1008700
|
| Sprint fon gp
|
21,95
|
21,90
|
388500
|
| Telefonica ADR
|
41,35
|
41,78
|
108900
|
| Texas Instrument
|
31,40
|
32,45
|
2073600
|
| Tyco Intl
|
58,70
|
59,06
|
2972600
|
| Wal-Mart stores
|
55,16
|
55,75
|
2191000
|
| Walt Disney Co
|
20,85
|
21,39
|
1962800
|
По данным агентства Reuters.
Новости компаний
Все
-
14.03.2025
-
13.03.2025
-
13.03.2025
-
13.03.2025
