| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,00
|
3,85
|
12625
|
| Ericsson l m
|
5,95
|
5,75
|
169577
|
| Kon ptt nederl
|
6,16
|
5,40
|
283090
|
| Nokia
|
27,95
|
27,11
|
1922452
|
| Novartis Namen
|
43,50
|
43,18
|
1200
|
| Philips
|
31,80
|
29,69
|
96469
|
| Royal Dutch
|
52,65
|
55,80
|
171600
|
| Sap AG
|
129,14
|
126,45
|
1804230
|
| Softbank
|
24,60
|
23,45
|
10756
|
| Sony Corp
|
50,20
|
46,00
|
19405
|
| Telecom Italia
|
9,40
|
9,32
|
400
|
| Telefonica
|
15,87
|
15,38
|
24245
|
| Total Fina
|
139,40
|
150,54
|
7239
|
| Unilever nv
|
62,45
|
62,61
|
1180
|
| Великобритания (пенсы)
|
| British Telecom
|
354,47
|
341,00
|
38252167
|
| Cable & Wireless
|
384,50
|
361,00
|
29724579
|
| HSBC Hldg ord
|
818,50
|
811,50
|
21570849
|
| Shell Trnpt(reg)
|
453,50
|
484,00
|
119046738
|
| Tyco Intl
|
3860,00
|
3850,00
|
235
|
| Vodafone Airtch
|
185,75
|
180,75
|
353547406
|
| США ($)
|
| Abbott Labs
|
52,41
|
52,18
|
803600
|
| Amer Express Co
|
34,14
|
33,43
|
1524000
|
| Amer Home Prods
|
57,02
|
56,41
|
706500
|
| Amer Intl Group
|
82,00
|
81,24
|
1082700
|
| AOL Time Warner
|
37,90
|
38,25
|
5047000
|
| AT&T
|
16,82
|
16,40
|
2928300
|
| Bank of America
|
63,65
|
63,50
|
1126800
|
| BCE Inc
|
23,10
|
23,09
|
40900
|
| Bellsouth Corp
|
38,87
|
38,50
|
579000
|
| Berkshire cl a
|
68000,00
|
68000,00
|
30
|
| Berkshire cl b
|
2269,00
|
2270,00
|
900
|
| Bristol Myers sq
|
55,42
|
54,68
|
856000
|
| Citigroup
|
50,40
|
50,45
|
2421000
|
| Coca-Cola Co
|
50,29
|
50,00
|
1122500
|
| Corning Inc
|
9,17
|
8,66
|
5448300
|
| Daimler-Chrysler
|
39,51
|
38,55
|
131700
|
| Eli Lilly
|
78,74
|
78,24
|
571400
|
| Emc Corp
|
15,87
|
15,55
|
4076700
|
| Exxon Mobil
|
37,21
|
38,70
|
4825000
|
| Fannie Mae
|
83,67
|
83,58
|
561500
|
| Genentech Inc
|
55,70
|
55,61
|
285200
|
| General Elec Co
|
41,40
|
40,88
|
3694900
|
| General Motors
|
46,88
|
46,03
|
808500
|
| General Motors h
|
14,37
|
14,35
|
332900
|
| Hewlett-Packard
|
21,80
|
22,08
|
3213200
|
| Home Depot inc
|
45,96
|
46,23
|
1832500
|
| IBM
|
115,86
|
114,35
|
2042500
|
| Johnson&Johnson
|
59,79
|
60,07
|
1909100
|
| Lucent Tech
|
7,71
|
7,85
|
8585400
|
| Medtronic Inc
|
41,43
|
41,19
|
993400
|
| Merck & Co
|
65,21
|
64,89
|
918700
|
| Motorola Inc
|
18,75
|
18,60
|
2052400
|
| MS Dean Witter
|
57,46
|
58,20
|
1384200
|
| Nortel Networks
|
7,84
|
7,80
|
2743300
|
| Pfizer Inc
|
42,91
|
42,38
|
2300600
|
| Philip Morris
|
47,67
|
47,58
|
1339400
|
| Royal Dutch pete
|
46,36
|
49,05
|
1758000
|
| SBC Comms
|
38,00
|
37,44
|
1834500
|
| Schering-plough
|
34,53
|
34,68
|
1942000
|
| Sprint fon gp
|
21,60
|
21,40
|
415700
|
| Telefonica ADR
|
41,86
|
40,60
|
155800
|
| Texas Instrument
|
33,87
|
33,88
|
1694500
|
| Tyco Intl
|
56,34
|
56,60
|
3557500
|
| Wal-Mart stores
|
55,90
|
55,28
|
1650300
|
| Walt Disney Co
|
19,40
|
19,32
|
2050500
|
По данным агентства Reuters.
Новости компаний
Все
-
17.01.2025
-
17.01.2025
-
17.01.2025
-
16.01.2025
