| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,93
|
3,75
|
12700
|
| Ericsson l m
|
5,82
|
6,00
|
160523
|
| Kon ptt nederl
|
5,50
|
5,36
|
107766
|
| Nokia
|
27,05
|
26,53
|
2349276
|
| Novartis Namen
|
43,09
|
41,50
|
395
|
| Philips
|
30,24
|
29,15
|
25460
|
| Royal Dutch
|
55,77
|
58,60
|
44806
|
| Sap AG
|
125,55
|
129,50
|
2114935
|
| Softbank
|
23,25
|
23,85
|
7022
|
| Sony Corp
|
46,10
|
45,85
|
14330
|
| Telecom Italia
|
9,58
|
9,15
|
200
|
| Telefonica
|
15,35
|
15,05
|
59858
|
| Total Fina
|
154,30
|
155,70
|
1480
|
| Unilever nv
|
62,61
|
62,00
|
12346
|
| Великобритания (пенсы)
|
| British Telecom
|
338,97
|
320,50
|
59476408
|
| Cable & Wireless
|
362,50
|
346,00
|
42886912
|
| HSBC Hldg ord
|
812,00
|
801,00
|
28532590
|
| Shell Trnpt(reg)
|
480,99
|
518,00
|
75647181
|
| Tyco Intl
|
3950,00
|
3650,00
|
290
|
| Vodafone Airtch
|
179,75
|
180,00
|
315908317
|
| США ($)
|
| Abbott Labs
|
52,07
|
53,12
|
937500
|
| Amer Express Co
|
33,18
|
32,15
|
1989400
|
| Amer Home Prods
|
56,35
|
57,09
|
679700
|
| Amer Intl Group
|
80,62
|
80,90
|
1129600
|
| AOL Time Warner
|
38,24
|
38,00
|
6116500
|
| AT&T
|
16,37
|
16,46
|
1535900
|
| Bank of America
|
63,15
|
63,46
|
1215100
|
| BCE Inc
|
23,37
|
23,26
|
111500
|
| Bellsouth Corp
|
38,76
|
38,82
|
639200
|
| Berkshire cl a
|
68000,00
|
68000,00
|
120
|
| Berkshire cl b
|
2270,00
|
2262,00
|
6800
|
| Bristol Myers sq
|
54,47
|
54,47
|
1179200
|
| Citigroup
|
49,95
|
49,95
|
4141400
|
| Coca-Cola Co
|
49,81
|
49,65
|
806700
|
| Corning Inc
|
8,11
|
7,99
|
5216700
|
| Daimler-Chrysler
|
38,78
|
37,63
|
317700
|
| Eli Lilly
|
78,26
|
78,97
|
715600
|
| Emc Corp
|
15,45
|
15,95
|
6660000
|
| Exxon Mobil
|
39,05
|
40,50
|
4197400
|
| Fannie Mae
|
83,60
|
84,28
|
777400
|
| Genentech Inc
|
55,84
|
55,30
|
582900
|
| General Elec Co
|
40,56
|
40,56
|
3828300
|
| General Motors
|
45,65
|
44,99
|
1019300
|
| General Motors h
|
14,50
|
14,38
|
1288400
|
| Hewlett-Packard
|
22,20
|
20,23
|
8937500
|
| Home Depot inc
|
44,90
|
44,00
|
3560900
|
| IBM
|
114,29
|
116,70
|
2241600
|
| Johnson&Johnson
|
59,45
|
59,65
|
1162600
|
| Lucent Tech
|
7,39
|
7,23
|
9841300
|
| Medtronic Inc
|
40,85
|
41,39
|
997500
|
| Merck & Co
|
64,35
|
64,58
|
1001100
|
| Motorola Inc
|
18,30
|
18,17
|
4822800
|
| MS Dean Witter
|
56,91
|
55,89
|
2457500
|
| Nortel Networks
|
7,52
|
7,52
|
5618500
|
| Pfizer Inc
|
42,37
|
42,58
|
2359500
|
| Philip Morris
|
47,26
|
47,00
|
2222400
|
| Royal Dutch pete
|
49,00
|
52,24
|
1211500
|
| SBC Comms
|
37,00
|
37,40
|
1591600
|
| Schering-plough
|
34,91
|
35,78
|
2113800
|
| Sprint fon gp
|
21,10
|
21,60
|
723200
|
| Telefonica ADR
|
40,70
|
40,09
|
217600
|
| Texas Instrument
|
33,00
|
33,82
|
2733300
|
| Tyco Intl
|
56,10
|
55,55
|
3611100
|
| Wal-Mart stores
|
55,30
|
55,00
|
3197300
|
| Walt Disney Co
|
19,66
|
19,10
|
2844200
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
