| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,50
|
3,65
|
13697
|
| Ericsson l m
|
5,32
|
5,45
|
151186
|
| Kon ptt nederl
|
4,89
|
5,15
|
68575
|
| Nokia
|
24,52
|
25,04
|
1878134
|
| Novartis Namen
|
43,00
|
43,40
|
1020
|
| Philips
|
27,70
|
28,50
|
13537
|
| Royal Dutch
|
57,10
|
55,10
|
17818
|
| Sap AG
|
127,30
|
129,75
|
1446295
|
| Softbank
|
21,25
|
22,80
|
7250
|
| Sony Corp
|
44,45
|
44,30
|
1057
|
| Telefonica
|
14,55
|
14,70
|
35544
|
| Total Fina
|
155,00
|
156,00
|
30
|
| Unilever nv
|
61,06
|
61,75
|
4100
|
| Великобритания (пенсы)
|
| British Telecom
|
318,25
|
325,50
|
24079161
|
| Cable & Wireless
|
332,70
|
330,00
|
9581047
|
| HSBC Hldg ord
|
773,50
|
792,50
|
10940691
|
| Shell Trnpt(reg)
|
506,50
|
514,50
|
33531060
|
| Tyco Intl
|
3736,23
|
3450,00
|
1768
|
| Vodafone Airtch
|
173,75
|
176,75
|
176686203
|
| США ($)
|
| Abbott Labs
|
53,01
|
53,20
|
495000
|
| Amer Express Co
|
31,30
|
32,71
|
2058800
|
| Amer Home Prods
|
57,25
|
56,97
|
679300
|
| Amer Intl Group
|
78,46
|
79,69
|
1987100
|
| AOL Time Warner
|
36,32
|
37,10
|
4990000
|
| AT&T
|
15,98
|
16,19
|
1598900
|
| Bank of America
|
62,03
|
63,05
|
1585500
|
| BCE Inc
|
22,32
|
22,58
|
82100
|
| Bellsouth Corp
|
39,10
|
39,02
|
405500
|
| Berkshire cl a
|
67500,00
|
69600,00
|
170
|
| Berkshire cl b
|
2256,00
|
2315,00
|
4360
|
| Bristol Myers sq
|
54,10
|
54,95
|
882100
|
| Citigroup
|
47,50
|
48,30
|
3234700
|
| Coca-Cola Co
|
49,02
|
49,22
|
585300
|
| Corning Inc
|
7,47
|
7,58
|
3472800
|
| Daimler-Chrysler
|
36,02
|
37,00
|
206100
|
| Eli Lilly
|
78,05
|
78,47
|
452900
|
| Emc Corp
|
15,15
|
15,51
|
4064400
|
| Exxon Mobil
|
39,66
|
40,25
|
1836300
|
| Fannie Mae
|
81,49
|
82,25
|
531200
|
| Genentech Inc
|
52,40
|
53,33
|
479300
|
| General Elec Co
|
39,12
|
40,41
|
5058100
|
| General Motors
|
42,54
|
43,50
|
428200
|
| General Motors h
|
13,87
|
14,05
|
633900
|
| Hewlett-Packard
|
18,58
|
18,99
|
1551000
|
| Home Depot inc
|
40,86
|
42,11
|
1632800
|
| IBM
|
113,20
|
114,08
|
1950400
|
| Johnson&Johnson
|
59,24
|
59,56
|
1274000
|
| Lucent Tech
|
6,79
|
6,85
|
2402800
|
| Medtronic Inc
|
40,83
|
41,23
|
534600
|
| Merck & Co
|
63,76
|
64,61
|
1079800
|
| Motorola Inc
|
16,99
|
17,24
|
2669500
|
| MS Dean Witter
|
52,11
|
53,26
|
767100
|
| Nortel Networks
|
6,82
|
6,74
|
2076200
|
| Pfizer Inc
|
42,03
|
42,13
|
1726700
|
| Philip Morris
|
46,63
|
46,83
|
1051700
|
| Royal Dutch pete
|
51,20
|
52,35
|
835200
|
| SBC Comms
|
38,05
|
38,44
|
1335800
|
| Schering-plough
|
35,67
|
35,58
|
955800
|
| Sprint fon gp
|
21,43
|
22,00
|
280200
|
| Telefonica ADR
|
38,75
|
39,63
|
129300
|
| Texas Instrument
|
31,15
|
31,00
|
1325800
|
| Tyco Intl
|
53,30
|
54,50
|
2363600
|
| Ultrapar Partcps
|
6,20
|
6,30
|
5000
|
| Wal-Mart stores
|
54,70
|
55,10
|
1263700
|
| Walt Disney Co
|
18,30
|
18,95
|
5637800
|
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
