| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,56
|
3,67
|
160
|
| Ericsson l m
|
5,40
|
5,59
|
38103
|
| Kon ptt nederl
|
5,10
|
5,60
|
38150
|
| Nokia
|
25,30
|
25,98
|
1114028
|
| Novartis Namen
|
42,57
|
42,95
|
1477
|
| Philips
|
28,69
|
29,00
|
21800
|
| Royal Dutch
|
57,69
|
57,45
|
11539
|
| Sap AG
|
128,50
|
135,31
|
1479378
|
| Softbank
|
23,00
|
25,10
|
3140
|
| Sony Corp
|
44,30
|
45,87
|
3410
|
| Telecom Italia
|
9,23
|
9,10
|
182
|
| Telefonica
|
14,74
|
15,15
|
22523
|
| Total Fina
|
156,00
|
156,00
|
18
|
| Unilever nv
|
61,75
|
60,00
|
921
|
| Великобритания (пенсы)
|
| British Telecom
|
324,50
|
325,00
|
47636001
|
| Cable & Wireless
|
331,81
|
348,25
|
8348205
|
| HSBC Hldg ord
|
787,00
|
802,00
|
12612905
|
| Shell Trnpt(reg)
|
513,50
|
508,50
|
48107001
|
| Tyco Intl
|
3500,00
|
3350,00
|
1000
|
| Vodafone Airtch
|
178,50
|
180,00
|
179148186
|
| США ($)
|
| Abbott Labs
|
53,20
|
53,53
|
554800
|
| Amer Express Co
|
32,79
|
32,40
|
951200
|
| Amer Home Prods
|
56,23
|
56,53
|
842800
|
| Amer Intl Group
|
79,80
|
80,87
|
1673300
|
| AOL Time Warner
|
36,27
|
36,45
|
4341800
|
| AT&T
|
16,30
|
16,38
|
928400
|
| Bank of America
|
63,41
|
63,10
|
998000
|
| BCE Inc
|
22,74
|
22,35
|
41000
|
| Bellsouth Corp
|
39,14
|
38,50
|
442600
|
| Berkshire cl a
|
70300,00
|
70900,00
|
50
|
| Berkshire cl b
|
2347,00
|
2361,00
|
1750
|
| Bristol Myers sq
|
54,21
|
54,45
|
786100
|
| Citigroup
|
48,60
|
48,60
|
2415500
|
| Coca-Cola Co
|
48,75
|
49,07
|
488900
|
| Corning Inc
|
7,67
|
7,74
|
5301000
|
| Daimler-Chrysler
|
37,20
|
36,74
|
64600
|
| Eli Lilly
|
79,17
|
79,36
|
458500
|
| Emc Corp
|
15,45
|
15,00
|
5680600
|
| Exxon Mobil
|
40,07
|
39,50
|
1772400
|
| Fannie Mae
|
82,97
|
83,00
|
655100
|
| Genentech Inc
|
52,92
|
50,00
|
1796500
|
| General Elec Co
|
40,37
|
40,35
|
3329600
|
| General Motors
|
43,52
|
43,75
|
290000
|
| General Motors h
|
13,97
|
13,81
|
428600
|
| Hewlett-Packard
|
18,49
|
18,35
|
2248600
|
| Home Depot inc
|
41,79
|
41,89
|
1026900
|
| IBM
|
114,66
|
113,81
|
1654000
|
| Johnson&Johnson
|
59,20
|
59,00
|
1457400
|
| Lucent Tech
|
6,75
|
6,81
|
2151700
|
| Medtronic Inc
|
41,42
|
41,47
|
478400
|
| Merck & Co
|
65,00
|
65,22
|
564900
|
| Motorola Inc
|
17,29
|
17,50
|
1832800
|
| MS Dean Witter
|
52,90
|
53,76
|
778500
|
| Nortel Networks
|
6,68
|
6,57
|
1575900
|
| Pfizer Inc
|
42,01
|
42,30
|
1344800
|
| Philip Morris
|
46,75
|
46,32
|
978100
|
| Royal Dutch pete
|
52,08
|
51,20
|
644200
|
| SBC Comms
|
38,24
|
37,99
|
733100
|
| Schering-plough
|
36,10
|
36,82
|
1318800
|
| Sprint fon gp
|
21,97
|
21,50
|
746900
|
| Telefonica ADR
|
39,85
|
39,76
|
83100
|
| Texas Instrument
|
31,43
|
31,91
|
1504200
|
| Tyco Intl
|
54,02
|
54,07
|
1375200
|
| Ultrapar Partcps
|
6,39
|
6,23
|
136800
|
| Wal-Mart stores
|
54,42
|
54,50
|
1155100
|
| Walt Disney Co
|
18,30
|
18,84
|
3285600
|
По данным агентства Reuters.
Новости компаний
Все
-
28.02.2025
-
28.02.2025
-
28.02.2025
-
28.02.2025
