| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,64
|
3,50
|
10672
|
| Ericsson l m
|
5,57
|
5,35
|
171654
|
| Kon ptt nederl
|
5,79
|
5,95
|
43159
|
| Nokia
|
26,34
|
24,99
|
2309573
|
| Philips
|
29,70
|
28,45
|
24596
|
| Royal Dutch
|
57,35
|
56,00
|
10631
|
| Sap AG
|
136,32
|
131,50
|
2098918
|
| Softbank
|
24,71
|
27,00
|
7900
|
| Sony Corp
|
46,00
|
43,87
|
2945
|
| Telecom Italia
|
9,30
|
9,20
|
2000
|
| Telefonica
|
15,11
|
14,50
|
109559
|
| Total Fina
|
156,00
|
152,12
|
342
|
| Unilever nv
|
61,85
|
61,00
|
2678
|
| Великобритания (пенсы)
|
| British Telecom
|
319,00
|
338,00
|
154035242
|
| Cable & Wireless
|
342,00
|
325,00
|
20417619
|
| HSBC Hldg ord
|
795,00
|
787,50
|
27927619
|
| Shell Trnpt(reg)
|
511,50
|
504,00
|
36033494
|
| Vodafone Airtch
|
179,19
|
175,25
|
287575286
|
| США ($)
|
| Abbott Labs
|
53,47
|
53,72
|
673200
|
| Amer Express Co
|
33,30
|
31,68
|
2204700
|
| Amer Home Prods
|
56,64
|
56,47
|
1037700
|
| Amer Intl Group
|
81,30
|
80,97
|
1692300
|
| AOL Time Warner
|
35,67
|
34,50
|
5729300
|
| AT&T
|
16,48
|
16,03
|
2271800
|
| Bank of America
|
63,86
|
62,75
|
1556200
|
| BCE Inc
|
22,34
|
21,92
|
46100
|
| Bellsouth Corp
|
38,85
|
38,01
|
545500
|
| Berkshire cl a
|
71500,00
|
71400,00
|
70
|
| Berkshire cl b
|
2385,00
|
2356,00
|
2490
|
| Bristol Myers sq
|
54,61
|
54,26
|
1767200
|
| Citigroup
|
48,98
|
48,10
|
3692700
|
| Coca-Cola Co
|
49,12
|
49,40
|
838500
|
| Corning Inc
|
8,21
|
8,75
|
5648100
|
| Daimler-Chrysler
|
37,27
|
36,25
|
100900
|
| Eli Lilly
|
79,50
|
80,15
|
787300
|
| Emc Corp
|
15,78
|
15,02
|
7042700
|
| Exxon Mobil
|
39,48
|
39,08
|
2236900
|
| Fannie Mae
|
83,30
|
84,39
|
730800
|
| Genentech Inc
|
54,83
|
54,50
|
518900
|
| General Elec Co
|
40,33
|
39,35
|
4851800
|
| General Motors
|
44,33
|
42,74
|
584400
|
| General Motors h
|
13,99
|
13,95
|
628600
|
| Hewlett-Packard
|
18,89
|
19,18
|
3702100
|
| Home Depot inc
|
43,50
|
41,95
|
1497100
|
| IBM
|
115,10
|
113,85
|
1772500
|
| Johnson&Johnson
|
59,67
|
58,75
|
1809900
|
| Lucent Tech
|
7,08
|
7,01
|
5393700
|
| Medtronic Inc
|
40,89
|
39,90
|
989000
|
| Merck & Co
|
65,15
|
64,74
|
696000
|
| Motorola Inc
|
18,15
|
17,43
|
2970000
|
| MS Dean Witter
|
55,00
|
53,85
|
1011300
|
| Nortel Networks
|
6,86
|
6,81
|
3088800
|
| Pfizer Inc
|
42,17
|
42,14
|
2001300
|
| Philip Morris
|
46,96
|
47,80
|
2457800
|
| Royal Dutch pete
|
51,25
|
50,66
|
668400
|
| SBC Comms
|
38,27
|
38,04
|
1329200
|
| Schering-plough
|
36,38
|
36,55
|
904300
|
| Sprint fon gp
|
21,62
|
20,89
|
876100
|
| Telefonica ADR
|
40,43
|
38,88
|
314100
|
| Texas Instrument
|
33,35
|
31,85
|
2929400
|
| Tyco Intl
|
54,04
|
53,07
|
2380500
|
| Ultrapar Partcps
|
6,30
|
6,10
|
1000
|
| Wal-Mart stores
|
55,24
|
53,83
|
2028300
|
| Walt Disney Co
|
18,97
|
18,49
|
2286200
|
По данным агентства Reuters.
Новости компаний
Все
-
11.12.2024
-
11.12.2024
-
11.12.2024
-
11.12.2024
