| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,53
|
3,50
|
300
|
| Ericsson l m
|
4,61
|
4,75
|
37772
|
| Kon ptt nederl
|
4,50
|
4,20
|
20014
|
| Nokia
|
23,03
|
22,70
|
1314045
|
| Philips
|
25,00
|
25,02
|
12740
|
| Royal Dutch
|
55,68
|
57,03
|
11906
|
| Sap AG
|
116,85
|
115,00
|
993380
|
| Softbank
|
23,50
|
24,60
|
345
|
| Sony Corp
|
41,80
|
42,30
|
8300
|
| Telefonica
|
12,98
|
13,30
|
11833
|
| Total Fina
|
154,60
|
154,60
|
50
|
| Unilever nv
|
57,81
|
58,00
|
2200
|
| Великобритания (пенсы)
|
| British Telecom
|
340,80
|
348,00
|
19055609
|
| Cable & Wireless
|
300,70
|
311,00
|
7513056
|
| HSBC Hldg ord
|
747,50
|
753,50
|
18152235
|
| Shell Trnpt(reg)
|
507,50
|
515,00
|
20479010
|
| Tyco Intl
|
3270,00
|
3350,00
|
116
|
| Vodafone Airtch
|
156,75
|
159,00
|
181279344
|
| США ($)
|
| Abbott Labs
|
53,03
|
52,98
|
526500
|
| Amer Express Co
|
29,05
|
29,43
|
947700
|
| Amer Home Prods
|
56,44
|
55,83
|
941300
|
| Amer Intl Group
|
78,70
|
78,60
|
1608700
|
| AOL Time Warner
|
31,85
|
31,21
|
2453300
|
| AT&T
|
15,08
|
15,25
|
2079200
|
| Bank of America
|
58,70
|
58,99
|
1289300
|
| BCE Inc
|
22,07
|
22,13
|
34800
|
| Bellsouth Corp
|
37,18
|
37,00
|
353800
|
| Berkshire cl a
|
70800,00
|
71200,00
|
10
|
| Berkshire cl b
|
2362,00
|
2354,00
|
740
|
| Bristol Myers sq
|
54,10
|
53,45
|
1452300
|
| Citigroup
|
45,25
|
45,52
|
2424200
|
| Coca-Cola Co
|
47,79
|
47,88
|
692800
|
| Corning Inc
|
8,07
|
8,06
|
1449200
|
| Daimler-Chrysler
|
35,20
|
34,60
|
146700
|
| Eli Lilly
|
76,55
|
76,50
|
591100
|
| Emc Corp
|
12,59
|
12,32
|
4166400
|
| Exxon Mobil
|
39,60
|
39,45
|
1960800
|
| Fannie Mae
|
82,25
|
80,96
|
1130200
|
| Genentech Inc
|
52,10
|
52,25
|
233800
|
| General Elec Co
|
36,60
|
36,41
|
2686500
|
| General Motors
|
40,70
|
41,32
|
402200
|
| General Motors h
|
13,40
|
13,75
|
467700
|
| Hewlett-Packard
|
16,76
|
16,83
|
1379400
|
| Home Depot inc
|
38,00
|
38,23
|
1263200
|
| IBM
|
107,80
|
108,07
|
1719200
|
| Johnson&Johnson
|
58,19
|
57,91
|
1041000
|
| Lucent Tech
|
6,71
|
6,70
|
1923700
|
| Medtronic Inc
|
40,49
|
40,30
|
1328200
|
| Merck & Co
|
64,25
|
63,81
|
1227600
|
| Motorola Inc
|
16,59
|
16,37
|
1296000
|
| MS Dean Witter
|
48,75
|
48,92
|
907900
|
| Nortel Networks
|
5,79
|
5,81
|
1071900
|
| Pfizer Inc
|
42,32
|
41,90
|
2356900
|
| Philip Morris
|
47,55
|
46,80
|
1361700
|
| Royal Dutch pete
|
51,00
|
50,51
|
537000
|
| SBC Comms
|
38,34
|
38,11
|
1178100
|
| Schering-plough
|
37,19
|
37,18
|
783400
|
| Sprint fon gp
|
19,84
|
20,00
|
442600
|
| Telefonica ADR
|
35,25
|
35,47
|
51000
|
| Texas Instrument
|
28,65
|
27,99
|
1438600
|
| Tyco Intl
|
49,40
|
49,14
|
1659700
|
| Wal-Mart stores
|
51,23
|
51,40
|
1259500
|
| Walt Disney Co
|
18,70
|
18,59
|
886100
|
Новости компаний
Все
-
23.09.2024
-
23.09.2024
-
23.09.2024
-
23.09.2024
