| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,40
|
3,58
|
5200
|
| Ericsson l m
|
4,94
|
5,05
|
120312
|
| Kon ptt nederl
|
4,65
|
4,60
|
15424
|
| Nokia
|
23,68
|
24,30
|
911182
|
| Novartis Namen
|
42,80
|
42,66
|
195
|
| Philips
|
26,40
|
26,56
|
30478
|
| Royal Dutch
|
58,52
|
58,00
|
7630
|
| Sap AG
|
114,70
|
118,47
|
1027378
|
| Softbank
|
24,45
|
26,52
|
3980
|
| Sony Corp
|
44,10
|
45,77
|
7180
|
| Telefonica
|
13,53
|
14,10
|
20601
|
| Total Fina
|
161,00
|
154,50
|
15
|
| Unilever nv
|
57,35
|
57,90
|
385
|
| Великобритания (пенсы)
|
| British Telecom
|
354,75
|
362,75
|
16595852
|
| Cable & Wireless
|
317,02
|
310,00
|
9804145
|
| HSBC Hldg ord
|
770,50
|
794,50
|
16208324
|
| Shell Trnpt(reg)
|
531,50
|
530,00
|
25259800
|
| Vodafone Airtch
|
163,00
|
165,50
|
110276461
|
| США ($)
|
| Abbott Labs
|
54,07
|
54,30
|
448800
|
| Amer Express Co
|
30,05
|
30,72
|
711700
|
| Amer Home Prods
|
57,70
|
57,90
|
554800
|
| Amer Intl Group
|
82,45
|
83,80
|
727600
|
| AOL Time Warner
|
32,60
|
33,50
|
3000500
|
| AT&T
|
15,70
|
16,01
|
4077800
|
| Bank of America
|
59,65
|
60,65
|
1294300
|
| BCE Inc
|
22,44
|
22,85
|
47700
|
| Bellsouth Corp
|
37,60
|
37,54
|
1102500
|
| Berkshire cl a
|
71500,00
|
72500,00
|
60
|
| Berkshire cl b
|
2400,00
|
2419,00
|
1480
|
| Bristol Myers sq
|
55,32
|
55,96
|
1092400
|
| Citigroup
|
47,30
|
48,58
|
2951400
|
| Coca-Cola Co
|
48,96
|
49,14
|
895300
|
| Corning Inc
|
8,45
|
8,63
|
877700
|
| Daimler-Chrysler
|
37,02
|
37,67
|
242600
|
| Eli Lilly
|
81,25
|
79,70
|
1668000
|
| Emc Corp
|
13,96
|
13,41
|
6707600
|
| Exxon Mobil
|
40,75
|
41,06
|
1879100
|
| Fannie Mae
|
79,46
|
80,95
|
715200
|
| Genentech Inc
|
54,56
|
56,22
|
1145200
|
| General Elec Co
|
37,87
|
38,88
|
3239300
|
| General Motors
|
43,65
|
45,40
|
832000
|
| General Motors h
|
14,55
|
15,35
|
4020700
|
| Hewlett-Packard
|
17,75
|
17,85
|
1445700
|
| Home Depot inc
|
39,06
|
40,29
|
1083500
|
| IBM
|
110,17
|
111,16
|
1832700
|
| Johnson&Johnson
|
59,20
|
58,67
|
1486300
|
| Lucent Tech
|
6,82
|
6,95
|
4233600
|
| Medtronic Inc
|
41,52
|
42,25
|
883600
|
| Merck & Co
|
65,76
|
65,80
|
754100
|
| Motorola Inc
|
17,22
|
17,15
|
2333400
|
| MS Dean Witter
|
51,98
|
52,09
|
1098800
|
| Nortel Networks
|
6,20
|
6,25
|
1921700
|
| Pfizer Inc
|
42,88
|
42,70
|
2091300
|
| Philip Morris
|
50,14
|
49,87
|
1006500
|
| Royal Dutch pete
|
52,68
|
52,35
|
617000
|
| SBC Comms
|
39,38
|
39,20
|
2206400
|
| Schering-plough
|
37,49
|
37,58
|
668900
|
| Sprint fon gp
|
19,89
|
19,96
|
1023200
|
| Telefonica ADR
|
36,41
|
36,95
|
75600
|
| Texas Instrument
|
29,60
|
30,85
|
1639900
|
| Tyco Intl
|
49,68
|
50,50
|
1413100
|
| Ultrapar Partcps
|
5,90
|
5,94
|
600
|
| Wal-Mart stores
|
52,18
|
53,42
|
1289300
|
| Walt Disney Co
|
18,39
|
18,71
|
1428700
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
