| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,45
|
3,48
|
3650
|
| Ericsson l m
|
4,72
|
4,59
|
196722
|
| Kon ptt nederl
|
4,30
|
4,55
|
126680
|
| Nokia
|
23,32
|
24,65
|
2951514
|
| Novartis Namen
|
43,00
|
43,22
|
100
|
| Philips
|
25,00
|
25,17
|
6900
|
| Royal Dutch
|
57,17
|
57,12
|
2072
|
| Sap AG
|
115,32
|
119,75
|
1957301
|
| Softbank
|
27,40
|
28,50
|
657
|
| Sony Corp
|
42,72
|
45,89
|
8328
|
| Telecom Italia
|
9,76
|
9,52
|
2000
|
| Telefonica
|
13,69
|
13,99
|
41933
|
| Total Fina
|
154,50
|
155,00
|
600
|
| Unilever nv
|
55,65
|
56,76
|
9190
|
| Великобритания (пенсы)
|
| British Telecom
|
357,00
|
365,00
|
33463298
|
| Cable & Wireless
|
314,13
|
339,00
|
17041309
|
| HSBC Hldg ord
|
775,00
|
786,00
|
24131696
|
| Shell Trnpt(reg)
|
510,00
|
518,00
|
17926455
|
| Tyco Intl
|
3390,29
|
3350,00
|
0
|
| Vodafone Airtch
|
161,00
|
165,25
|
341324584
|
| США ($)
|
| Abbott Labs
|
53,52
|
54,24
|
624800
|
| Amer Express Co
|
29,48
|
29,99
|
956700
|
| Amer Home Prods
|
56,54
|
57,59
|
1392700
|
| Amer Intl Group
|
81,05
|
83,80
|
2017100
|
| AOL Time Warner
|
31,34
|
32,10
|
3158900
|
| AT&T
|
15,98
|
16,34
|
5894000
|
| Bank of America
|
59,00
|
59,95
|
1742200
|
| BCE Inc
|
22,46
|
23,29
|
167200
|
| Bellsouth Corp
|
37,10
|
37,42
|
1244500
|
| Berkshire cl a
|
73300,00
|
73600,00
|
60
|
| Berkshire cl b
|
2445,00
|
2452,00
|
1620
|
| Bristol Myers sq
|
56,10
|
56,94
|
871500
|
| Citigroup
|
46,01
|
46,94
|
2927400
|
| Coca-Cola Co
|
48,59
|
48,77
|
892000
|
| Corning Inc
|
8,06
|
8,17
|
1491500
|
| Daimler-Chrysler
|
35,94
|
36,80
|
164000
|
| Eli Lilly
|
77,70
|
78,20
|
762700
|
| Emc Corp
|
12,08
|
12,48
|
4980400
|
| Exxon Mobil
|
39,80
|
39,86
|
2684900
|
| Fannie Mae
|
78,91
|
79,55
|
1068000
|
| Genentech Inc
|
51,31
|
49,20
|
2297600
|
| General Elec Co
|
36,25
|
37,08
|
4287800
|
| General Motors
|
44,26
|
45,00
|
746600
|
| General Motors h
|
15,18
|
15,35
|
1204100
|
| Hewlett-Packard
|
17,64
|
18,02
|
1815200
|
| Home Depot inc
|
38,99
|
40,20
|
2082200
|
| IBM
|
107,61
|
108,57
|
2210500
|
| Johnson&Johnson
|
58,27
|
59,26
|
1903600
|
| Lucent Tech
|
6,54
|
6,59
|
4911600
|
| Medtronic Inc
|
42,43
|
42,64
|
740000
|
| Merck & Co
|
65,77
|
67,00
|
944800
|
| Motorola Inc
|
16,92
|
17,65
|
2526600
|
| MS Dean Witter
|
48,83
|
50,00
|
1277100
|
| Nortel Networks
|
5,75
|
5,92
|
1399000
|
| Pfizer Inc
|
41,96
|
42,96
|
3054600
|
| Philip Morris
|
48,72
|
50,13
|
2264900
|
| Royal Dutch pete
|
50,43
|
51,68
|
777300
|
| SBC Comms
|
38,88
|
39,21
|
2505800
|
| Schering-plough
|
36,84
|
37,71
|
1168900
|
| Sprint fon gp
|
19,53
|
19,48
|
724000
|
| Telefonica ADR
|
36,40
|
37,26
|
159500
|
| Texas Instrument
|
29,01
|
29,85
|
2070200
|
| Tyco Intl
|
49,37
|
49,80
|
1924300
|
| Ultrapar Partcps
|
5,95
|
5,90
|
1700
|
| Wal-Mart stores
|
51,66
|
52,48
|
1652100
|
| Walt Disney Co
|
18,17
|
18,44
|
1470500
|
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
