| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,20
|
3,10
|
2475
|
| Ericsson l m
|
4,37
|
4,60
|
330528
|
| Kon ptt nederl
|
3,50
|
3,77
|
5811
|
| Nokia
|
22,28
|
20,93
|
5459720
|
| Novartis Namen
|
44,80
|
44,00
|
97
|
| Philips
|
23,80
|
24,50
|
7194
|
| Royal Dutch
|
55,00
|
57,25
|
2190
|
| Sap AG
|
109,78
|
112,00
|
2721198
|
| Softbank
|
27,00
|
26,48
|
1982
|
| Sony Corp
|
45,70
|
45,50
|
3465
|
| Telecom Italia
|
9,08
|
9,17
|
30100
|
| Telefonica
|
12,40
|
12,75
|
5567
|
| Total Fina
|
148,50
|
154,40
|
2720
|
| Unilever nv
|
56,85
|
57,75
|
9810
|
| Великобритания (пенсы)
|
| British Telecom
|
350,50
|
346,00
|
21269863
|
| Cable & Wireless
|
303,50
|
300,00
|
6693711
|
| HSBC Hldg ord
|
732,00
|
753,00
|
24731492
|
| Shell Trnpt(reg)
|
500,00
|
524,00
|
37658697
|
| Vodafone Airtch
|
162,72
|
164,00
|
169632408
|
| США ($)
|
| Abbott Labs
|
52,58
|
52,56
|
495500
|
| Amer Express Co
|
29,12
|
30,09
|
1471900
|
| Amer Home Prods
|
58,03
|
58,06
|
462000
|
| Amer Intl Group
|
81,89
|
83,00
|
1193200
|
| AOL Time Warner
|
30,00
|
29,90
|
5101000
|
| AT&T
|
17,61
|
17,90
|
2632700
|
| Bank of America
|
55,74
|
57,00
|
1483500
|
| BCE Inc
|
23,30
|
23,43
|
15900
|
| Bellsouth Corp
|
38,15
|
38,12
|
698200
|
| Berkshire cl a
|
74000,00
|
74900,00
|
50
|
| Berkshire cl b
|
2461,00
|
2482,01
|
1160
|
| Bristol Myers sq
|
58,52
|
58,76
|
699900
|
| Citigroup
|
44,90
|
46,50
|
4307500
|
| Coca-Cola Co
|
47,90
|
46,12
|
2976500
|
| Corning Inc
|
7,76
|
8,02
|
1902200
|
| Daimler-Chrysler
|
33,40
|
35,00
|
142200
|
| Eli Lilly
|
76,13
|
76,10
|
874700
|
| Emc Corp
|
11,03
|
11,24
|
3890000
|
| Exxon Mobil
|
39,75
|
40,40
|
2688800
|
| Fannie Mae
|
80,48
|
81,10
|
735500
|
| Genentech Inc
|
46,18
|
44,25
|
467200
|
| General Elec Co
|
36,70
|
37,25
|
2986000
|
| General Motors
|
40,71
|
42,02
|
467000
|
| General Motors h
|
14,83
|
15,10
|
196000
|
| Hewlett-Packard
|
17,69
|
17,60
|
1319000
|
| Home Depot inc
|
40,31
|
40,70
|
1149700
|
| IBM
|
100,31
|
101,25
|
2173600
|
| Johnson&Johnson
|
58,00
|
58,08
|
1446400
|
| Lucent Tech
|
6,80
|
6,88
|
1903300
|
| Medtronic Inc
|
43,26
|
43,09
|
875000
|
| Merck & Co
|
65,60
|
66,30
|
1173400
|
| Motorola Inc
|
17,28
|
17,90
|
2642100
|
| MS Dean Witter
|
49,92
|
51,35
|
1001900
|
| Nortel Networks
|
5,69
|
5,92
|
2394400
|
| Pfizer Inc
|
41,97
|
41,86
|
2306100
|
| Philip Morris
|
49,54
|
49,30
|
997900
|
| Royal Dutch pete
|
49,35
|
51,12
|
867200
|
| SBC Comms
|
43,00
|
43,29
|
991000
|
| Schering-plough
|
38,47
|
38,50
|
1177100
|
| Sprint fon gp
|
19,91
|
20,05
|
644100
|
| Telefonica ADR
|
33,40
|
34,80
|
80600
|
| Texas Instrument
|
26,88
|
28,00
|
2127100
|
| Tyco Intl
|
48,45
|
49,23
|
2086500
|
| Wal-Mart stores
|
51,70
|
51,90
|
1310100
|
| Walt Disney Co
|
18,02
|
17,90
|
934900
|
По данным агентства Reuters.
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
