Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
Германия (евро)
|
China Telecom
|
3,10
|
3,14
|
10333
|
Ericsson l m
|
4,65
|
4,78
|
141543
|
Kon ptt nederl
|
3,69
|
3,52
|
27534
|
Nokia
|
21,10
|
21,76
|
1901667
|
Novartis Namen
|
43,90
|
42,50
|
3102
|
Philips
|
24,24
|
24,55
|
4559
|
Royal Dutch
|
57,81
|
57,90
|
1265
|
Sap AG
|
111,99
|
126,90
|
7708705
|
Softbank
|
26,25
|
27,00
|
2128
|
Sony Corp
|
45,49
|
45,50
|
521
|
Telecom Italia
|
9,09
|
9,11
|
25000
|
Telefonica
|
13,02
|
13,05
|
9880
|
Total Fina
|
154,40
|
156,60
|
600
|
Unilever nv
|
57,60
|
57,60
|
6585
|
Великобритания (пенсы)
|
British Telecom
|
344,12
|
347,00
|
32994750
|
Cable & Wireless
|
302,50
|
318,00
|
16034171
|
HSBC Hldg ord
|
748,00
|
775,00
|
33084049
|
Shell Trnpt(reg)
|
527,50
|
548,50
|
27187446
|
Vodafone Airtch
|
164,00
|
167,00
|
243535019
|
США ($)
|
Abbott Labs
|
53,08
|
53,22
|
577200
|
Amer Express Co
|
29,85
|
30,05
|
1251300
|
Amer Home Prods
|
58,55
|
58,25
|
466900
|
Amer Intl Group
|
84,84
|
85,40
|
1218300
|
AOL Time Warner
|
30,32
|
30,81
|
5202000
|
AT&T
|
18,47
|
18,63
|
1681900
|
Bank of America
|
57,65
|
57,10
|
1331900
|
BCE Inc
|
23,51
|
23,93
|
39400
|
Bellsouth Corp
|
38,99
|
39,04
|
622900
|
Berkshire cl a
|
74700,00
|
74700,00
|
10
|
Berkshire cl b
|
2492,00
|
2470,00
|
910
|
Bristol Myers sq
|
59,65
|
59,11
|
1171200
|
Citigroup
|
46,30
|
46,56
|
3015100
|
Coca-Cola Co
|
45,80
|
44,28
|
2196200
|
Corning Inc
|
8,11
|
8,16
|
1639700
|
Daimler-Chrysler
|
34,75
|
35,25
|
99800
|
Eli Lilly
|
74,94
|
75,00
|
1221900
|
Emc Corp
|
11,30
|
11,21
|
6526800
|
Exxon Mobil
|
40,96
|
41,44
|
2034000
|
Fannie Mae
|
81,99
|
80,85
|
868100
|
Genentech Inc
|
43,40
|
44,24
|
343400
|
General Elec Co
|
37,23
|
37,15
|
3433000
|
General Motors
|
41,27
|
42,77
|
807200
|
General Motors h
|
15,00
|
14,35
|
1274900
|
Hewlett-Packard
|
17,67
|
18,01
|
1630900
|
Home Depot inc
|
40,20
|
40,51
|
1795700
|
IBM
|
103,48
|
102,90
|
2399100
|
Johnson&Johnson
|
58,01
|
57,77
|
1908100
|
Lucent Tech
|
7,00
|
6,87
|
2038800
|
Medtronic Inc
|
42,94
|
43,88
|
1762600
|
Merck & Co
|
67,60
|
69,05
|
1688400
|
Motorola Inc
|
17,72
|
17,71
|
2016400
|
MS Dean Witter
|
53,30
|
52,51
|
1333900
|
Nortel Networks
|
5,93
|
5,95
|
1660600
|
Pfizer Inc
|
41,64
|
41,65
|
2148800
|
Philip Morris
|
49,69
|
50,01
|
1009000
|
Royal Dutch pete
|
52,03
|
53,05
|
639500
|
SBC Comms
|
43,20
|
43,18
|
1450800
|
Schering-plough
|
38,91
|
38,78
|
705800
|
Sprint fon gp
|
20,60
|
21,99
|
3437400
|
Telefonica ADR
|
35,10
|
35,01
|
87000
|
Texas Instrument
|
28,20
|
29,91
|
3437500
|
Tyco Intl
|
48,55
|
48,33
|
2196200
|
Ultrapar Partcps
|
5,15
|
5,15
|
400
|
Wal-Mart stores
|
52,43
|
52,29
|
1391500
|
Walt Disney Co
|
18,15
|
18,50
|
867800
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024