| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,10
|
3,14
|
10333
|
| Ericsson l m
|
4,65
|
4,78
|
141543
|
| Kon ptt nederl
|
3,69
|
3,52
|
27534
|
| Nokia
|
21,10
|
21,76
|
1901667
|
| Novartis Namen
|
43,90
|
42,50
|
3102
|
| Philips
|
24,24
|
24,55
|
4559
|
| Royal Dutch
|
57,81
|
57,90
|
1265
|
| Sap AG
|
111,99
|
126,90
|
7708705
|
| Softbank
|
26,25
|
27,00
|
2128
|
| Sony Corp
|
45,49
|
45,50
|
521
|
| Telecom Italia
|
9,09
|
9,11
|
25000
|
| Telefonica
|
13,02
|
13,05
|
9880
|
| Total Fina
|
154,40
|
156,60
|
600
|
| Unilever nv
|
57,60
|
57,60
|
6585
|
| Великобритания (пенсы)
|
| British Telecom
|
344,12
|
347,00
|
32994750
|
| Cable & Wireless
|
302,50
|
318,00
|
16034171
|
| HSBC Hldg ord
|
748,00
|
775,00
|
33084049
|
| Shell Trnpt(reg)
|
527,50
|
548,50
|
27187446
|
| Vodafone Airtch
|
164,00
|
167,00
|
243535019
|
| США ($)
|
| Abbott Labs
|
53,08
|
53,22
|
577200
|
| Amer Express Co
|
29,85
|
30,05
|
1251300
|
| Amer Home Prods
|
58,55
|
58,25
|
466900
|
| Amer Intl Group
|
84,84
|
85,40
|
1218300
|
| AOL Time Warner
|
30,32
|
30,81
|
5202000
|
| AT&T
|
18,47
|
18,63
|
1681900
|
| Bank of America
|
57,65
|
57,10
|
1331900
|
| BCE Inc
|
23,51
|
23,93
|
39400
|
| Bellsouth Corp
|
38,99
|
39,04
|
622900
|
| Berkshire cl a
|
74700,00
|
74700,00
|
10
|
| Berkshire cl b
|
2492,00
|
2470,00
|
910
|
| Bristol Myers sq
|
59,65
|
59,11
|
1171200
|
| Citigroup
|
46,30
|
46,56
|
3015100
|
| Coca-Cola Co
|
45,80
|
44,28
|
2196200
|
| Corning Inc
|
8,11
|
8,16
|
1639700
|
| Daimler-Chrysler
|
34,75
|
35,25
|
99800
|
| Eli Lilly
|
74,94
|
75,00
|
1221900
|
| Emc Corp
|
11,30
|
11,21
|
6526800
|
| Exxon Mobil
|
40,96
|
41,44
|
2034000
|
| Fannie Mae
|
81,99
|
80,85
|
868100
|
| Genentech Inc
|
43,40
|
44,24
|
343400
|
| General Elec Co
|
37,23
|
37,15
|
3433000
|
| General Motors
|
41,27
|
42,77
|
807200
|
| General Motors h
|
15,00
|
14,35
|
1274900
|
| Hewlett-Packard
|
17,67
|
18,01
|
1630900
|
| Home Depot inc
|
40,20
|
40,51
|
1795700
|
| IBM
|
103,48
|
102,90
|
2399100
|
| Johnson&Johnson
|
58,01
|
57,77
|
1908100
|
| Lucent Tech
|
7,00
|
6,87
|
2038800
|
| Medtronic Inc
|
42,94
|
43,88
|
1762600
|
| Merck & Co
|
67,60
|
69,05
|
1688400
|
| Motorola Inc
|
17,72
|
17,71
|
2016400
|
| MS Dean Witter
|
53,30
|
52,51
|
1333900
|
| Nortel Networks
|
5,93
|
5,95
|
1660600
|
| Pfizer Inc
|
41,64
|
41,65
|
2148800
|
| Philip Morris
|
49,69
|
50,01
|
1009000
|
| Royal Dutch pete
|
52,03
|
53,05
|
639500
|
| SBC Comms
|
43,20
|
43,18
|
1450800
|
| Schering-plough
|
38,91
|
38,78
|
705800
|
| Sprint fon gp
|
20,60
|
21,99
|
3437400
|
| Telefonica ADR
|
35,10
|
35,01
|
87000
|
| Texas Instrument
|
28,20
|
29,91
|
3437500
|
| Tyco Intl
|
48,55
|
48,33
|
2196200
|
| Ultrapar Partcps
|
5,15
|
5,15
|
400
|
| Wal-Mart stores
|
52,43
|
52,29
|
1391500
|
| Walt Disney Co
|
18,15
|
18,50
|
867800
|
Новости компаний
Все
-
19.02.2026
-
19.02.2026
-
19.02.2026
-
18.02.2026
