| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,33
|
3,28
|
24535
|
| Ericsson l m
|
4,87
|
4,42
|
253097
|
| Kon ptt nederl
|
3,80
|
3,39
|
49778
|
| Mannesmann n
|
205,50
|
—
|
1710
|
| Nokia
|
22,30
|
21,09
|
2741595
|
| Novartis Namen
|
43,00
|
45,00
|
608
|
| Philips
|
25,24
|
23,85
|
13920
|
| Royal Dutch
|
60,00
|
57,50
|
23320
|
| Sap AG
|
128,60
|
124,50
|
2326427
|
| Softbank
|
28,75
|
23,75
|
16543
|
| Sony Corp
|
46,05
|
44,63
|
1686
|
| Telefonica
|
13,15
|
12,60
|
20494
|
| Total Fina
|
156,60
|
158,60
|
1200
|
| Unilever nv
|
57,40
|
57,30
|
5050
|
| Великобритания (пенсы)
|
| British Telecom
|
347,50
|
326,75
|
67720309
|
| Cable & Wireless
|
308,42
|
305,00
|
20425294
|
| HSBC Hldg ord
|
771,00
|
753,00
|
27869321
|
| Shell Trnpt(reg)
|
546,50
|
531,50
|
17945267
|
| Vodafone Airtch
|
166,00
|
160,00
|
435081136
|
| США ($)
|
| Abbott Labs
|
53,00
|
53,48
|
589000
|
| Amer Express Co
|
31,43
|
31,30
|
1257600
|
| Amer Home Prods
|
58,60
|
58,93
|
490000
|
| Amer Intl Group
|
85,30
|
86,01
|
1066900
|
| AOL Time Warner
|
31,66
|
33,50
|
9282900
|
| AT&T
|
18,91
|
19,20
|
1561400
|
| Bank of America
|
57,83
|
57,74
|
2300900
|
| BCE Inc
|
24,31
|
24,05
|
70900
|
| Bellsouth Corp
|
38,82
|
39,00
|
477700
|
| Berkshire cl a
|
74900,00
|
74600,00
|
90
|
| Berkshire cl b
|
2504,00
|
2489,00
|
4120
|
| Bristol Myers sq
|
58,60
|
58,50
|
1006600
|
| Citigroup
|
47,25
|
46,09
|
6480000
|
| Coca-Cola Co
|
44,83
|
44,54
|
1042100
|
| Corning Inc
|
8,76
|
8,55
|
2082700
|
| Daimler-Chrysler
|
36,45
|
34,64
|
293400
|
| Eli Lilly
|
74,95
|
79,00
|
5741200
|
| Emc Corp
|
12,05
|
13,45
|
15234600
|
| Exxon Mobil
|
42,07
|
41,75
|
1877400
|
| Fannie Mae
|
81,10
|
81,58
|
1436800
|
| Genentech Inc
|
44,80
|
45,51
|
424000
|
| General Elec Co
|
38,28
|
38,47
|
3515500
|
| General Motors
|
43,55
|
43,97
|
546500
|
| General Motors h
|
14,97
|
14,92
|
1796100
|
| Hewlett-Packard
|
18,74
|
18,50
|
1825600
|
| Home Depot inc
|
41,55
|
41,62
|
1259300
|
| IBM
|
106,00
|
101,85
|
7154800
|
| Johnson&Johnson
|
57,63
|
56,77
|
3743700
|
| Lucent Tech
|
7,17
|
6,95
|
6835100
|
| Medtronic Inc
|
44,73
|
45,04
|
537600
|
| Merck & Co
|
69,20
|
69,31
|
1078800
|
| Motorola Inc
|
17,90
|
17,50
|
5272600
|
| MS Dean Witter
|
53,86
|
52,60
|
2037000
|
| Nortel Networks
|
6,30
|
6,05
|
7358800
|
| Pfizer Inc
|
41,53
|
41,10
|
4235700
|
| Philip Morris
|
50,26
|
50,69
|
1611100
|
| Royal Dutch pete
|
54,05
|
53,09
|
805000
|
| SBC Comms
|
42,80
|
43,39
|
1700500
|
| Schering-plough
|
39,00
|
39,12
|
783200
|
| Sprint fon gp
|
22,14
|
23,00
|
1724800
|
| Telefonica ADR
|
35,90
|
35,06
|
161100
|
| Texas Instrument
|
32,04
|
31,49
|
2740200
|
| Tyco Intl
|
48,51
|
48,59
|
1501400
|
| Ultrapar Partcps
|
5,15
|
5,00
|
22200
|
| Wal-Mart stores
|
52,75
|
53,14
|
1462900
|
| Walt Disney Co
|
18,82
|
19,16
|
2156200
|
Новости компаний
Все
-
28.02.2025
-
28.02.2025
-
28.02.2025
-
28.02.2025
