| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,45
|
3,75
|
12003
|
| Ericsson l m
|
4,63
|
4,58
|
196370
|
| Kon ptt nederl
|
3,59
|
3,75
|
18595
|
| Mannesmann n
|
205,50
|
—
|
1710
|
| Nokia
|
21,27
|
21,11
|
2359943
|
| Novartis Namen
|
42,50
|
43,20
|
610
|
| Philips
|
25,30
|
24,93
|
6710
|
| Royal Dutch
|
58,88
|
58,51
|
1113
|
| Sap AG
|
134,30
|
135,10
|
1453878
|
| SGS Thomson micr
|
30,70
|
23,00
|
125
|
| Softbank
|
21,79
|
23,05
|
4174
|
| Sony Corp
|
44,25
|
44,34
|
4050
|
| Telecom Italia
|
8,83
|
9,20
|
30000
|
| Telefonica
|
12,30
|
12,35
|
17121
|
| Total Fina
|
158,10
|
159,70
|
955
|
| Unilever nv
|
59,40
|
59,95
|
2634
|
| Великобритания (пенсы)
|
| British Telecom
|
333,64
|
340,25
|
68472116
|
| Cable & Wireless
|
292,75
|
284,00
|
12509204
|
| HSBC Hldg ord
|
761,00
|
776,00
|
15701664
|
| Shell Trnpt(reg)
|
544,50
|
540,00
|
25344306
|
| Tyco Intl
|
3100,00
|
3250,00
|
308
|
| Vodafone Airtch
|
156,75
|
161,25
|
288427231
|
| США ($)
|
| Abbott Labs
|
51,23
|
51,02
|
755900
|
| Amer Express Co
|
29,67
|
30,00
|
2338600
|
| Amer Home Prods
|
57,40
|
57,89
|
1059200
|
| Amer Intl Group
|
83,50
|
84,05
|
2017100
|
| AOL Time Warner
|
34,27
|
33,91
|
3503500
|
| AT&T
|
19,89
|
19,89
|
1551300
|
| Bank of America
|
53,51
|
54,60
|
1609300
|
| BCE Inc
|
23,55
|
23,52
|
39900
|
| Bellsouth Corp
|
39,33
|
39,23
|
518100
|
| Berkshire cl a
|
73800,00
|
74850,00
|
40
|
| Berkshire cl b
|
2453,00
|
2494,00
|
3450
|
| Bristol Myers sq
|
58,20
|
58,23
|
1310800
|
| Citigroup
|
45,29
|
45,75
|
4931300
|
| Coca-Cola Co
|
44,90
|
46,05
|
1629400
|
| Corning Inc
|
9,00
|
8,92
|
2658400
|
| Daimler-Chrysler
|
35,08
|
35,68
|
271100
|
| Eli Lilly
|
78,82
|
78,99
|
1424100
|
| Emc Corp
|
13,01
|
13,34
|
7717800
|
| Exxon Mobil
|
42,45
|
42,09
|
2440400
|
| Fannie Mae
|
77,41
|
77,60
|
1095600
|
| Genentech Inc
|
44,50
|
44,30
|
537900
|
| General Elec Co
|
38,90
|
38,95
|
5041200
|
| General Motors
|
44,46
|
44,93
|
655800
|
| General Motors h
|
13,85
|
13,60
|
1838800
|
| Hewlett-Packard
|
18,39
|
18,10
|
2850100
|
| Home Depot inc
|
41,35
|
43,10
|
2551200
|
| IBM
|
99,53
|
99,40
|
2832000
|
| Johnson&Johnson
|
54,86
|
54,94
|
1384000
|
| Lucent Tech
|
6,95
|
6,68
|
5321700
|
| Medtronic Inc
|
44,52
|
44,64
|
880600
|
| Merck & Co
|
68,57
|
68,18
|
970700
|
| Motorola Inc
|
17,57
|
17,35
|
2040400
|
| MS Dean Witter
|
51,29
|
52,80
|
1476700
|
| Nortel Networks
|
5,87
|
5,60
|
8185700
|
| Pfizer Inc
|
40,64
|
40,82
|
3260200
|
| Philip Morris
|
50,40
|
51,02
|
1448900
|
| Royal Dutch pete
|
53,51
|
53,49
|
705300
|
| SBC Comms
|
45,40
|
45,55
|
1088000
|
| Schering-plough
|
37,05
|
37,10
|
1373100
|
| Sprint fon gp
|
23,63
|
23,75
|
908300
|
| Telefonica ADR
|
33,35
|
33,50
|
99600
|
| Texas Instrument
|
30,90
|
30,85
|
2898900
|
| Tyco Intl
|
47,85
|
48,10
|
2289800
|
| Wal-Mart stores
|
52,61
|
53,49
|
2972700
|
| Walt Disney Co
|
19,75
|
19,85
|
1785000
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
