| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,65
|
3,49
|
950
|
| Ericsson l m
|
4,18
|
4,30
|
133747
|
| Kon ptt nederl
|
3,67
|
3,42
|
14250
|
| Mannesmann n
|
205,50
|
—
|
1710
|
| Nokia
|
19,61
|
18,95
|
1950586
|
| Novartis Namen
|
41,50
|
42,65
|
2445
|
| Philips
|
23,73
|
22,89
|
18500
|
| Royal Dutch
|
57,29
|
56,29
|
2240
|
| Sap AG
|
126,65
|
123,19
|
1648794
|
| Softbank
|
19,33
|
19,10
|
1672
|
| Sony Corp
|
39,87
|
38,45
|
3475
|
| Telecom Italia
|
8,80
|
8,99
|
300
|
| Telefonica
|
12,07
|
11,56
|
24548
|
| Total Fina
|
155,70
|
151,00
|
2720
|
| Unilever nv
|
60,00
|
60,24
|
10158
|
| Великобритания (пенсы)
|
| British Telecom
|
372,64
|
366,00
|
18229118
|
| Cable & Wireless
|
287,77
|
284,75
|
14367968
|
| HSBC Hldg ord
|
748,00
|
731,50
|
23333797
|
| Shell Trnpt(reg)
|
540,00
|
516,00
|
24379496
|
| Tyco Intl
|
2900,00
|
3050,00
|
1400
|
| Vodafone Airtch
|
164,25
|
159,75
|
296463801
|
| США ($)
|
| Abbott Labs
|
51,57
|
51,03
|
806000
|
| Amer Express Co
|
29,61
|
29,00
|
4064100
|
| Amer Home Prods
|
59,30
|
58,90
|
318200
|
| Amer Intl Group
|
79,65
|
77,35
|
2441000
|
| AOL Time Warner
|
32,32
|
32,00
|
3372100
|
| AT&T
|
19,09
|
19,03
|
1469200
|
| Bank of America
|
53,90
|
52,15
|
2115900
|
| BCE Inc
|
23,13
|
22,80
|
36400
|
| Bellsouth Corp
|
40,82
|
40,68
|
469200
|
| Berkshire cl a
|
74800,00
|
73500,00
|
440
|
| Berkshire cl b
|
2491,00
|
2435,00
|
4750
|
| Bristol Myers sq
|
58,59
|
57,50
|
770700
|
| Citigroup
|
43,40
|
42,70
|
3470300
|
| Coca-Cola Co
|
46,08
|
46,18
|
837700
|
| Corning Inc
|
7,30
|
7,01
|
2112700
|
| Daimler-Chrysler
|
34,76
|
33,54
|
149100
|
| Eli Lilly
|
79,03
|
78,70
|
638100
|
| Emc Corp
|
12,70
|
12,75
|
3819800
|
| Exxon Mobil
|
41,83
|
41,06
|
2030400
|
| Fannie Mae
|
81,85
|
83,00
|
980200
|
| Genentech Inc
|
41,65
|
42,00
|
809000
|
| General Elec Co
|
37,91
|
36,82
|
3867400
|
| General Motors
|
41,82
|
40,81
|
348300
|
| General Motors h
|
12,79
|
12,45
|
989600
|
| Hewlett-Packard
|
16,83
|
16,72
|
1859700
|
| Home Depot inc
|
38,99
|
37,90
|
1624500
|
| IBM
|
95,41
|
97,14
|
3471000
|
| Johnson&Johnson
|
55,71
|
55,44
|
1314300
|
| Lucent Tech
|
6,37
|
6,30
|
3493500
|
| Medtronic Inc
|
44,42
|
44,63
|
588900
|
| Merck & Co
|
68,55
|
67,93
|
703800
|
| Motorola Inc
|
16,58
|
16,72
|
5461700
|
| MS Dean Witter
|
49,30
|
49,26
|
1616100
|
| Nortel Networks
|
5,45
|
5,24
|
1931800
|
| Pfizer Inc
|
41,40
|
40,74
|
2030300
|
| Philip Morris
|
50,88
|
50,97
|
1885600
|
| Royal Dutch pete
|
52,98
|
51,24
|
1208900
|
| SBC Comms
|
46,60
|
46,69
|
1372600
|
| Schering-plough
|
36,23
|
35,65
|
737500
|
| Sprint fon gp
|
23,81
|
23,81
|
587400
|
| Telefonica ADR
|
32,97
|
32,34
|
163100
|
| Texas Instrument
|
27,90
|
26,81
|
2176400
|
| Tyco Intl
|
47,23
|
46,55
|
1434400
|
| Wal-Mart stores
|
53,25
|
52,14
|
2004200
|
| Walt Disney Co
|
18,90
|
19,10
|
1184300
|
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
