| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,46
|
3,33
|
6800
|
| Ericsson l m
|
4,25
|
4,30
|
232086
|
| Kon ptt nederl
|
3,45
|
3,18
|
25968
|
| Mannesmann n
|
205,50
|
—
|
1710
|
| Nokia
|
19,12
|
18,67
|
1577832
|
| Novartis Namen
|
42,65
|
42,00
|
2295
|
| Philips
|
22,89
|
22,50
|
17829
|
| Royal Dutch
|
56,39
|
55,57
|
7317
|
| Sap AG
|
124,50
|
125,62
|
1681128
|
| Softbank
|
19,00
|
19,50
|
326
|
| Sony Corp
|
38,45
|
39,75
|
954
|
| Telefonica
|
11,57
|
11,36
|
16957
|
| Total Fina
|
151,00
|
150,50
|
20
|
| Unilever nv
|
61,20
|
59,71
|
14874
|
| Великобритания (пенсы)
|
| British Telecom
|
370,00
|
373,00
|
33187145
|
| Cable & Wireless
|
288,25
|
285,00
|
10874868
|
| HSBC Hldg ord
|
735,50
|
738,00
|
23291574
|
| Shell Trnpt(reg)
|
518,50
|
514,00
|
20115523
|
| Tyco Intl
|
2900,00
|
3050,00
|
440
|
| Vodafone Airtch
|
161,50
|
160,50
|
393252633
|
| США ($)
|
| Abbott Labs
|
50,99
|
51,77
|
553300
|
| Amer Express Co
|
27,59
|
27,44
|
1038000
|
| Amer Home Prods
|
58,81
|
59,24
|
377300
|
| Amer Intl Group
|
77,45
|
76,85
|
1341000
|
| AOL Time Warner
|
32,50
|
31,75
|
3891900
|
| AT&T
|
19,16
|
19,18
|
982800
|
| Bank of America
|
53,10
|
54,25
|
1642600
|
| BCE Inc
|
23,17
|
22,70
|
86400
|
| Bellsouth Corp
|
40,74
|
40,75
|
287500
|
| Berkshire cl a
|
72300,00
|
72500,00
|
20
|
| Berkshire cl b
|
2402,00
|
2415,00
|
2430
|
| Bristol Myers sq
|
57,32
|
57,47
|
637200
|
| Citigroup
|
42,58
|
42,42
|
2472000
|
| Coca-Cola Co
|
45,64
|
46,15
|
585800
|
| Corning Inc
|
7,20
|
7,35
|
1597500
|
| Daimler-Chrysler
|
33,64
|
33,87
|
85600
|
| Eli Lilly
|
79,10
|
79,65
|
427400
|
| Emc Corp
|
13,07
|
13,35
|
3598000
|
| Exxon Mobil
|
40,61
|
40,94
|
1710800
|
| Fannie Mae
|
82,38
|
82,82
|
520200
|
| Genentech Inc
|
42,11
|
41,01
|
317100
|
| General Elec Co
|
36,70
|
36,80
|
3598100
|
| General Motors
|
41,12
|
41,65
|
379000
|
| General Motors h
|
12,25
|
12,80
|
1708000
|
| Hewlett-Packard
|
16,81
|
16,95
|
1965100
|
| Home Depot inc
|
38,67
|
38,37
|
2194400
|
| IBM
|
97,25
|
98,50
|
1865600
|
| Johnson&Johnson
|
55,35
|
55,77
|
776200
|
| Lucent Tech
|
6,43
|
6,54
|
2915600
|
| Medtronic Inc
|
44,38
|
44,36
|
612600
|
| Merck & Co
|
67,99
|
68,60
|
498300
|
| Motorola Inc
|
16,97
|
17,39
|
3197000
|
| MS Dean Witter
|
48,63
|
47,76
|
1252400
|
| Nortel Networks
|
5,30
|
5,40
|
1170800
|
| Pfizer Inc
|
40,59
|
41,00
|
1376100
|
| Philip Morris
|
50,54
|
50,64
|
821900
|
| Royal Dutch pete
|
51,43
|
51,19
|
427300
|
| SBC Comms
|
46,40
|
45,85
|
1041700
|
| Schering-plough
|
36,09
|
36,27
|
749700
|
| Sprint fon gp
|
23,35
|
23,34
|
497100
|
| Telefonica ADR
|
32,20
|
31,70
|
122400
|
| Texas Instrument
|
27,27
|
28,75
|
2684200
|
| Tyco Intl
|
46,59
|
46,58
|
1191900
|
| Wal-Mart stores
|
51,53
|
51,11
|
1425800
|
| Walt Disney Co
|
18,60
|
18,71
|
1451600
|
По данным агентства Reuters.
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
17.02.2026
