| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,32
|
3,50
|
21364
|
| Ericsson l m
|
4,29
|
4,06
|
86683
|
| Kon ptt nederl
|
3,18
|
3,27
|
17668
|
| Mannesmann n
|
205,50
|
—
|
1710
|
| Nokia
|
18,77
|
18,45
|
1608532
|
| Novartis Namen
|
42,00
|
42,25
|
230
|
| Philips
|
22,70
|
22,00
|
8935
|
| Royal Dutch
|
54,61
|
55,77
|
7393
|
| Sap AG
|
125,71
|
126,10
|
1377572
|
| Softbank
|
19,50
|
20,05
|
1523
|
| Sony Corp
|
38,50
|
38,50
|
1300
|
| Telecom Italia
|
8,94
|
9,00
|
4100
|
| Telefonica
|
11,36
|
11,70
|
20194
|
| Total Fina
|
150,50
|
151,40
|
1000
|
| Unilever nv
|
59,71
|
61,20
|
4720
|
| Великобритания (пенсы)
|
| British Telecom
|
373,50
|
369,00
|
27789509
|
| Cable & Wireless
|
282,00
|
289,25
|
12245581
|
| HSBC Hldg ord
|
733,00
|
747,00
|
16076462
|
| Shell Trnpt(reg)
|
511,00
|
513,00
|
17823448
|
| Vodafone Airtch
|
159,25
|
156,00
|
247375287
|
| США ($)
|
| Abbott Labs
|
51,97
|
51,98
|
529100
|
| Amer Express Co
|
27,25
|
27,79
|
1913300
|
| Amer Home Prods
|
59,22
|
59,90
|
598100
|
| Amer Intl Group
|
76,30
|
79,02
|
1860300
|
| AOL Time Warner
|
31,93
|
33,81
|
7052400
|
| AT&T
|
18,98
|
18,87
|
2327200
|
| Bank of America
|
55,19
|
56,14
|
1965600
|
| BCE Inc
|
22,76
|
22,85
|
19400
|
| Bellsouth Corp
|
41,22
|
40,90
|
439300
|
| Berkshire cl a
|
72700,00
|
72400,00
|
120
|
| Berkshire cl b
|
2427,00
|
2402,00
|
6250
|
| Bristol Myers sq
|
57,74
|
57,50
|
614900
|
| Citigroup
|
42,72
|
43,10
|
4118000
|
| Coca-Cola Co
|
46,40
|
45,50
|
949400
|
| Corning Inc
|
7,70
|
7,68
|
2151600
|
| Daimler-Chrysler
|
33,75
|
34,12
|
131300
|
| Eli Lilly
|
79,65
|
79,69
|
395000
|
| Emc Corp
|
13,79
|
13,15
|
4562700
|
| Exxon Mobil
|
40,84
|
40,69
|
1909500
|
| Fannie Mae
|
82,45
|
82,49
|
720300
|
| Genentech Inc
|
42,10
|
41,51
|
403000
|
| General Elec Co
|
37,14
|
37,45
|
3481800
|
| General Motors
|
41,68
|
42,36
|
899800
|
| General Motors h
|
13,20
|
13,90
|
646200
|
| Hewlett-Packard
|
16,77
|
16,45
|
1529600
|
| Home Depot inc
|
39,25
|
39,41
|
984900
|
| IBM
|
98,87
|
98,02
|
2007900
|
| Johnson&Johnson
|
56,00
|
55,49
|
1293700
|
| Lucent Tech
|
6,67
|
6,49
|
3865900
|
| Medtronic Inc
|
44,39
|
44,54
|
499800
|
| Merck & Co
|
68,66
|
68,26
|
776100
|
| Motorola Inc
|
17,57
|
16,90
|
2292300
|
| MS Dean Witter
|
48,16
|
48,37
|
1138400
|
| Nortel Networks
|
5,55
|
5,45
|
1561900
|
| Pfizer Inc
|
41,25
|
41,79
|
2098100
|
| Philip Morris
|
50,48
|
50,16
|
1162800
|
| Royal Dutch pete
|
50,85
|
51,89
|
631000
|
| SBC Comms
|
46,00
|
44,88
|
1656200
|
| Schering-plough
|
36,17
|
36,86
|
497300
|
| Sprint fon gp
|
22,98
|
22,75
|
560000
|
| Telefonica ADR
|
31,58
|
32,09
|
98000
|
| Texas Instrument
|
28,05
|
27,11
|
2475600
|
| Tyco Intl
|
47,09
|
47,43
|
1423600
|
| Ultrapar Partcps
|
5,25
|
5,15
|
600
|
| Wal-Mart stores
|
51,90
|
52,40
|
1637100
|
| Walt Disney Co
|
19,09
|
19,20
|
1042600
|
Новости компаний
Все
-
17.01.2025
-
17.01.2025
-
17.01.2025
-
16.01.2025
