| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,48
|
3,70
|
21559
|
| Ericsson l m
|
3,94
|
3,99
|
96802
|
| Kon ptt nederl
|
3,27
|
3,14
|
19100
|
| Mannesmann n
|
205,50
|
—
|
1710
|
| Nokia
|
18,29
|
18,75
|
1925212
|
| Novartis Namen
|
42,25
|
42,60
|
160
|
| Philips
|
22,30
|
23,37
|
19570
|
| Royal Dutch
|
55,77
|
55,75
|
9551
|
| Sap AG
|
124,78
|
132,00
|
1486392
|
| Softbank
|
19,61
|
20,60
|
824
|
| Sony Corp
|
38,01
|
39,10
|
2000
|
| Telecom Italia
|
9,00
|
8,63
|
2150
|
| Telefonica
|
11,42
|
12,10
|
21913
|
| Total Fina
|
152,60
|
150,71
|
1100
|
| Unilever nv
|
60,00
|
61,00
|
5709
|
| Великобритания (пенсы)
|
| British Telecom
|
376,90
|
363,00
|
46244506
|
| Cable & Wireless
|
285,00
|
288,00
|
5059032
|
| HSBC Hldg ord
|
738,50
|
753,00
|
27016723
|
| Shell Trnpt(reg)
|
509,00
|
524,00
|
38487773
|
| Vodafone Airtch
|
155,50
|
156,25
|
339311802
|
| США ($)
|
| Abbott Labs
|
51,82
|
51,66
|
796700
|
| Amer Express Co
|
28,16
|
28,88
|
1033000
|
| Amer Home Prods
|
59,35
|
60,00
|
847000
|
| Amer Intl Group
|
78,60
|
80,14
|
930900
|
| AOL Time Warner
|
33,20
|
34,10
|
3274600
|
| AT&T
|
19,05
|
19,65
|
2981500
|
| Bank of America
|
57,80
|
58,89
|
1364200
|
| BCE Inc
|
22,79
|
22,65
|
63200
|
| Bellsouth Corp
|
40,18
|
40,26
|
529300
|
| Berkshire cl a
|
70200,00
|
71850,00
|
120
|
| Berkshire cl b
|
2335,00
|
2386,00
|
2290
|
| Bristol Myers sq
|
56,93
|
56,10
|
1034900
|
| Citigroup
|
42,40
|
43,62
|
4367300
|
| Coca-Cola Co
|
44,61
|
45,16
|
993800
|
| Corning Inc
|
7,68
|
7,70
|
2072200
|
| Daimler-Chrysler
|
33,66
|
33,93
|
118200
|
| Eli Lilly
|
78,92
|
78,97
|
585700
|
| Emc Corp
|
12,00
|
12,50
|
4885400
|
| Exxon Mobil
|
40,06
|
40,58
|
2315400
|
| Fannie Mae
|
82,25
|
82,11
|
858500
|
| Genentech Inc
|
40,25
|
43,15
|
2297300
|
| General Elec Co
|
36,30
|
37,39
|
5527300
|
| General Motors
|
41,50
|
41,21
|
550000
|
| General Motors h
|
13,70
|
13,78
|
697900
|
| Hewlett-Packard
|
15,90
|
16,00
|
2026500
|
| Home Depot inc
|
38,64
|
39,20
|
1303400
|
| IBM
|
95,51
|
97,31
|
2440600
|
| Johnson&Johnson
|
54,73
|
54,45
|
1397000
|
| Lucent Tech
|
6,08
|
6,20
|
2063200
|
| Medtronic Inc
|
43,75
|
44,29
|
506400
|
| Merck & Co
|
66,98
|
67,10
|
999900
|
| Motorola Inc
|
15,85
|
15,89
|
2344000
|
| MS Dean Witter
|
47,99
|
49,89
|
1136500
|
| Nortel Networks
|
5,42
|
5,55
|
1724200
|
| Pfizer Inc
|
41,08
|
41,02
|
3328900
|
| Philip Morris
|
49,75
|
49,85
|
1766600
|
| Royal Dutch pete
|
50,96
|
51,74
|
749200
|
| SBC Comms
|
44,60
|
45,72
|
1291800
|
| Schering-plough
|
36,16
|
36,46
|
610700
|
| Sprint fon gp
|
22,40
|
22,75
|
419700
|
| Telefonica ADR
|
31,38
|
32,65
|
170100
|
| Texas Instrument
|
25,55
|
27,05
|
2411700
|
| Tyco Intl
|
46,38
|
47,45
|
1674600
|
| Wal-Mart stores
|
51,40
|
51,53
|
2377500
|
| Walt Disney Co
|
18,96
|
19,30
|
2032100
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
