| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,46
|
3,42
|
32000
|
| Ericsson l m
|
3,79
|
3,75
|
70286
|
| Kon ptt nederl
|
2,95
|
3,00
|
1600
|
| Mannesmann n
|
205,00
|
204,60
|
175
|
| Nokia
|
17,01
|
16,82
|
773112
|
| Novartis Namen
|
42,00
|
42,10
|
140
|
| Philips
|
20,80
|
20,80
|
18540
|
| Royal Dutch
|
54,40
|
55,20
|
41503
|
| Sap AG
|
115,51
|
112,90
|
1086120
|
| Softbank
|
19,43
|
19,71
|
510
|
| Sony Corp
|
36,55
|
36,30
|
2144
|
| Telecom Italia
|
8,55
|
8,30
|
20750
|
| Telefonica
|
12,03
|
11,86
|
13895
|
| Total Fina
|
145,50
|
142,19
|
4815
|
| Unilever nv
|
58,02
|
57,71
|
19145
|
| Великобритания (пенсы)
|
| British Telecom
|
341,00
|
348,00
|
25287892
|
| Cable & Wireless
|
260,50
|
276,00
|
12198703
|
| HSBC Hldg ord
|
704,00
|
697,50
|
17594511
|
| Shell Trnpt(reg)
|
501,50
|
487,00
|
26880160
|
| Vodafone Airtch
|
147,25
|
147,00
|
157428247
|
| США ($)
|
| Abbott Labs
|
52,82
|
52,79
|
1250700
|
| Amer Express Co
|
29,20
|
29,38
|
836900
|
| Amer Home Prods
|
59,28
|
59,37
|
757000
|
| Amer Intl Group
|
77,20
|
76,74
|
1004000
|
| America Online
|
32,66
|
32,77
|
2154800
|
| AT & T
|
19,11
|
19,02
|
3105000
|
| Bank of America
|
59,29
|
58,95
|
1207600
|
| BCE Inc
|
22,38
|
21,70
|
152800
|
| Bellsouth Corp
|
41,23
|
41,62
|
571300
|
| Berkshire cl a
|
69900,00
|
70000,00
|
200
|
| Berkshire cl b
|
2330,00
|
2335,00
|
5560
|
| Bristol Myers sq
|
56,83
|
57,11
|
1038400
|
| Citigroup
|
41,85
|
41,75
|
2888200
|
| Coca-Cola Co
|
45,88
|
46,09
|
868200
|
| Corning Inc
|
8,73
|
8,65
|
891600
|
| Daimler-Chrysler
|
31,75
|
30,90
|
193100
|
| Eli Lilly
|
81,80
|
81,66
|
752200
|
| Emc Corp
|
11,05
|
11,10
|
4205600
|
| Exxon Mobil
|
38,95
|
39,09
|
2186400
|
| Fannie Mae
|
81,80
|
80,90
|
764700
|
| Genentech Inc
|
45,71
|
45,00
|
212200
|
| General Elec Co
|
37,46
|
37,64
|
3828200
|
| General Motors
|
42,94
|
43,13
|
570300
|
| General Motors h
|
13,05
|
12,89
|
900400
|
| Hewlett-Packard
|
15,17
|
15,60
|
2672900
|
| Home Depot inc
|
38,54
|
37,82
|
1371400
|
| IBM
|
92,51
|
92,71
|
1661000
|
| Johnson&Johnson
|
54,10
|
55,42
|
2660400
|
| Lucent Tech
|
5,75
|
5,70
|
1544900
|
| Medtronic Inc
|
43,86
|
44,00
|
500800
|
| Merck & Co
|
68,04
|
68,32
|
918100
|
| Motorola Inc
|
15,24
|
15,30
|
1354900
|
| MS Dean Witter
|
46,46
|
46,90
|
1047900
|
| Nortel Networks
|
5,46
|
5,47
|
1393500
|
| Pfizer Inc
|
40,92
|
41,10
|
3151900
|
| Philip Morris
|
48,85
|
49,37
|
989600
|
| Royal Dutch pete
|
50,17
|
49,32
|
647600
|
| SBC Comms
|
46,30
|
46,48
|
1074500
|
| Schering-plough
|
37,40
|
37,52
|
922200
|
| Sprint fon gp
|
24,17
|
23,90
|
1793800
|
| Telefonica ADR
|
32,97
|
32,76
|
45600
|
| Texas Instrument
|
24,48
|
24,99
|
2217600
|
| Tyco Intl
|
45,35
|
45,35
|
1562500
|
| Wal-Mart stores
|
50,45
|
49,76
|
2123000
|
| Walt Disney Co
|
18,50
|
18,02
|
1667100
|
По данным агентства Reuters.
Новости компаний
Все
-
12.12.2024
-
12.12.2024
-
12.12.2024
-
12.12.2024
