| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,42
|
3,53
|
13322
|
| Ericsson l m
|
3,67
|
4,00
|
122738
|
| Kon ptt nederl
|
2,95
|
3,00
|
4503
|
| Mannesmann n
|
204,75
|
205,00
|
648
|
| Medtronic Inc
|
48,15
|
46,66
|
187
|
| Nokia
|
16,67
|
17,65
|
1051441
|
| Novartis Namen
|
42,10
|
42,70
|
75
|
| Philips
|
20,34
|
21,80
|
8263
|
| Royal Dutch
|
53,10
|
54,81
|
14275
|
| Sap AG
|
111,80
|
116,00
|
1185074
|
| Softbank
|
19,62
|
20,00
|
2158
|
| Sony Corp
|
36,75
|
37,25
|
3598
|
| Telefonica
|
11,93
|
12,24
|
71312
|
| Total Fina
|
147,09
|
145,11
|
1085
|
| Unilever nv
|
57,71
|
59,85
|
14070
|
| Великобритания (пенсы)
|
| British Telecom
|
346,75
|
340,00
|
31830686
|
| Cable & Wireless
|
276,50
|
280,25
|
8974535
|
| HSBC Hldg ord
|
692,00
|
717,00
|
16271492
|
| Shell Trnpt(reg)
|
484,50
|
510,00
|
30713689
|
| Tyco Intl
|
3150,00
|
3000,00
|
133
|
| Vodafone Airtch
|
146,75
|
150,00
|
193276884
|
| США ($)
|
| Abbott Labs
|
52,28
|
51,85
|
887000
|
| Amer Express Co
|
28,96
|
29,06
|
1130100
|
| Amer Home Prods
|
58,95
|
58,25
|
1265700
|
| Amer Intl Group
|
76,87
|
78,00
|
1637000
|
| America Online
|
32,50
|
33,10
|
2654600
|
| AT&T
|
18,72
|
19,30
|
2567600
|
| Bank of America
|
58,18
|
58,40
|
1715600
|
| BCE Inc
|
21,64
|
22,05
|
34400
|
| Bellsouth Corp
|
41,36
|
41,55
|
967800
|
| Berkshire cl a
|
68900,00
|
70000,00
|
280
|
| Berkshire cl b
|
2296,00
|
2330,00
|
6260
|
| Bristol Myers sq
|
56,28
|
55,56
|
1137900
|
| Citigroup
|
41,48
|
40,50
|
5996600
|
| Coca-Cola Co
|
46,68
|
46,85
|
1282700
|
| Corning Inc
|
8,67
|
8,82
|
1512500
|
| Daimler-Chrysler
|
30,83
|
29,98
|
297000
|
| Eli Lilly
|
81,53
|
80,70
|
844200
|
| Emc Corp
|
11,17
|
11,75
|
4952500
|
| Exxon Mobil
|
38,36
|
39,40
|
2789100
|
| Fannie Mae
|
80,18
|
80,06
|
1351500
|
| Genentech Inc
|
44,06
|
44,00
|
374400
|
| General Elec Co
|
37,20
|
37,20
|
5840100
|
| General Motors
|
41,96
|
42,90
|
581000
|
| General Motors h
|
13,02
|
13,33
|
656200
|
| Hewlett-Packard
|
15,45
|
16,10
|
1449300
|
| Home Depot inc
|
37,19
|
38,37
|
1840400
|
| IBM
|
91,86
|
92,30
|
2275000
|
| Johnson&Johnson
|
55,24
|
55,40
|
2298200
|
| Lucent Tech
|
5,64
|
5,73
|
2018200
|
| Medtronic Inc
|
43,14
|
43,50
|
857900
|
| Merck & Co
|
67,13
|
66,60
|
1461500
|
| Motorola Inc
|
15,05
|
15,60
|
1753600
|
| MS Dean Witter
|
45,96
|
46,35
|
1097600
|
| Nortel Networks
|
5,50
|
5,61
|
1992200
|
| Pfizer Inc
|
40,73
|
40,10
|
4570800
|
| Philip Morris
|
48,76
|
48,29
|
1537000
|
| Royal Dutch pete
|
48,73
|
50,25
|
744800
|
| SBC Comms
|
46,35
|
47,12
|
1824700
|
| Schering-plough
|
37,06
|
37,10
|
1547300
|
| Sprint fon gp
|
23,35
|
24,01
|
996400
|
| Telefonica ADR
|
32,79
|
33,95
|
66400
|
| Texas Instrument
|
24,51
|
24,98
|
3220300
|
| Tyco Intl
|
44,75
|
45,50
|
1924200
|
| Wal-Mart stores
|
48,26
|
49,50
|
2832000
|
| Walt Disney Co
|
18,08
|
18,62
|
2445300
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
