| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,27
|
3,30
|
6025
|
| Ericsson l m
|
3,76
|
3,91
|
65985
|
| Kon ptt nederl
|
3,00
|
2,98
|
32475
|
| Mannesmann n
|
204,61
|
205,30
|
503
|
| Nokia
|
16,80
|
17,69
|
1723703
|
| Novartis Namen
|
41,00
|
40,24
|
1661
|
| Philips
|
19,36
|
20,90
|
21594
|
| Royal Dutch
|
52,09
|
50,50
|
4225
|
| Sap AG
|
109,73
|
110,88
|
1413126
|
| SGS Thomson micr
|
23,00
|
20,60
|
400
|
| Softbank
|
19,01
|
20,50
|
1320
|
| Sony Corp
|
39,60
|
39,41
|
405
|
| Telefonica
|
11,77
|
11,60
|
24825
|
| Total Fina
|
139,63
|
139,70
|
515
|
| Unilever nv
|
56,86
|
56,81
|
7030
|
| Великобритания (пенсы)
|
| British Telecom
|
334,50
|
366,00
|
59254155
|
| Cable & Wireless
|
266,00
|
273,50
|
15501868
|
| HSBC Hldg ord
|
685,63
|
664,00
|
26006799
|
| Shell Trnpt(reg)
|
478,00
|
464,00
|
23008387
|
| Vodafone Airtch
|
144,50
|
146,50
|
289667826
|
| США ($)
|
| Abbott Labs
|
50,61
|
49,90
|
1270300
|
| Amer Express Co
|
26,69
|
27,28
|
1900800
|
| Amer Home Prods
|
58,69
|
57,30
|
1519400
|
| Amer Intl Group
|
75,40
|
75,50
|
1698800
|
| America Online
|
30,92
|
32,18
|
5587400
|
| AT&T
|
18,39
|
17,79
|
4672400
|
| Bank of America
|
55,45
|
55,05
|
1952500
|
| BCE Inc
|
21,95
|
22,12
|
72300
|
| Bellsouth Corp
|
42,46
|
42,55
|
1616700
|
| Berkshire cl a
|
69200,00
|
67800,00
|
740
|
| Berkshire cl b
|
2302,00
|
2262,00
|
6810
|
| Bristol Myers sq
|
54,45
|
53,25
|
2197900
|
| Citigroup
|
38,78
|
39,30
|
3006400
|
| Coca-Cola Co
|
46,76
|
46,89
|
1491300
|
| Corning Inc
|
8,54
|
9,23
|
1954900
|
| Daimler-Chrysler
|
28,75
|
28,85
|
203200
|
| Eli Lilly
|
78,87
|
78,55
|
871300
|
| Emc Corp
|
12,00
|
12,72
|
5602400
|
| Exxon Mobil
|
36,90
|
36,01
|
3263800
|
| Fannie Mae
|
78,75
|
78,64
|
981300
|
| Genentech Inc
|
41,55
|
41,80
|
343300
|
| General Elec Co
|
35,21
|
35,48
|
4607200
|
| General Motors
|
40,16
|
40,10
|
659300
|
| General Motors h
|
12,04
|
12,28
|
837200
|
| Hewlett-Packard
|
15,72
|
16,00
|
2641500
|
| Home Depot inc
|
35,73
|
35,55
|
2176900
|
| IBM
|
89,48
|
91,30
|
3188100
|
| Johnson&Johnson
|
54,70
|
54,13
|
2543600
|
| Lucent Tech
|
5,40
|
5,58
|
2877900
|
| Medtronic Inc
|
41,54
|
41,00
|
1642100
|
| Merck & Co
|
64,77
|
63,35
|
1607800
|
| Motorola Inc
|
14,69
|
15,47
|
2199700
|
| MS Dean Witter
|
42,30
|
43,63
|
1105200
|
| Nortel Networks
|
5,20
|
5,35
|
3438600
|
| Pfizer Inc
|
39,40
|
38,55
|
5046700
|
| Philip Morris
|
47,96
|
46,86
|
1617300
|
| Royal Dutch pete
|
48,01
|
46,38
|
1120400
|
| SBC Comms
|
47,05
|
47,34
|
1938500
|
| Schering-plough
|
35,73
|
35,07
|
1113400
|
| Sprint fon gp
|
22,40
|
22,60
|
567000
|
| Telefonica ADR
|
32,50
|
32,25
|
82800
|
| Texas Instrument
|
21,68
|
23,75
|
3128000
|
| Tyco Intl
|
44,03
|
44,18
|
2801700
|
| Ultrapar Partcps
|
5,35
|
5,35
|
1000
|
| Wal-Mart stores
|
48,44
|
49,48
|
3158600
|
| Walt Disney Co
|
17,15
|
17,44
|
1886400
|
Новости компаний
Все
-
16.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
