| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,30
|
3,24
|
13908
|
| Ericsson l m
|
4,10
|
4,00
|
66091
|
| Kon ptt nederl
|
3,03
|
3,00
|
35250
|
| Mannesmann n
|
204,60
|
204,61
|
27451
|
| Medtronic Inc
|
44,00
|
40,00
|
40
|
| Motorola Inc
|
17,05
|
16,25
|
199
|
| Nokia
|
18,50
|
18,28
|
2194371
|
| Novartis Namen
|
40,50
|
38,86
|
2090
|
| Philips
|
20,30
|
19,10
|
10072
|
| Royal Dutch
|
50,02
|
49,50
|
8630
|
| Sap AG
|
110,49
|
110,50
|
1960223
|
| SGS Thomson micr
|
20,60
|
20,57
|
64
|
| Softbank
|
20,80
|
21,88
|
486
|
| Sony Corp
|
40,41
|
41,60
|
4150
|
| Telefonica
|
11,75
|
12,00
|
43718
|
| Total Fina
|
132,00
|
135,00
|
1500
|
| Unilever nv
|
55,46
|
57,76
|
31513
|
| Великобритания (пенсы)
|
| British Telecom
|
359,50
|
376,75
|
39528094
|
| Cable & Wireless
|
277,24
|
270,00
|
9944950
|
| HSBC Hldg ord
|
660,75
|
650,00
|
29625936
|
| Shell Trnpt(reg)
|
460,50
|
465,00
|
47200182
|
| Tyco Intl
|
2710,00
|
2850,00
|
1006
|
| Vodafone Airtch
|
144,00
|
143,50
|
243908159
|
| США ($)
|
| Abbott Labs
|
48,40
|
47,25
|
1003400
|
| Amer Express Co
|
27,70
|
27,51
|
1952000
|
| Amer Home Prods
|
55,37
|
54,10
|
799100
|
| Amer Intl Group
|
71,70
|
71,00
|
1781400
|
| America Online
|
32,90
|
32,50
|
8645500
|
| AT&T
|
17,57
|
17,01
|
2949200
|
| Bank of America
|
55,12
|
53,35
|
1526700
|
| BCE Inc
|
21,98
|
21,75
|
102900
|
| Bellsouth Corp
|
41,81
|
40,99
|
724700
|
| Berkshire cl a
|
63900,00
|
64000,00
|
20
|
| Berkshire cl b
|
2127,00
|
2123,00
|
4660
|
| Bristol Myers sq
|
52,85
|
50,50
|
3199900
|
| Citigroup
|
39,58
|
39,00
|
3534500
|
| Coca-Cola Co
|
48,87
|
48,03
|
1521200
|
| Corning Inc
|
9,97
|
10,04
|
1883700
|
| Daimler-Chrysler
|
29,03
|
29,40
|
174100
|
| Eli Lilly
|
77,31
|
76,90
|
471000
|
| Emc Corp
|
13,15
|
12,85
|
5782800
|
| Exxon Mobil
|
35,43
|
35,86
|
2506900
|
| Fannie Mae
|
77,49
|
75,43
|
1003300
|
| Genentech Inc
|
40,75
|
39,00
|
472700
|
| General Elec Co
|
35,94
|
35,20
|
9634200
|
| General Motors
|
42,25
|
43,23
|
1376700
|
| General Motors h
|
13,07
|
13,50
|
1291800
|
| Hewlett-Packard
|
15,92
|
16,10
|
2056700
|
| Home Depot inc
|
36,85
|
36,01
|
2184700
|
| IBM
|
95,11
|
94,90
|
2609000
|
| Johnson&Johnson
|
52,94
|
52,41
|
2066400
|
| Lucent Tech
|
5,83
|
5,80
|
1976900
|
| Medtronic Inc
|
41,12
|
40,96
|
1118400
|
| Merck & Co
|
63,50
|
63,99
|
2075500
|
| Motorola Inc
|
15,41
|
15,37
|
1431600
|
| MS Dean Witter
|
44,27
|
42,55
|
1338800
|
| Nortel Networks
|
5,56
|
5,20
|
2655800
|
| Pfizer Inc
|
36,93
|
36,03
|
3291000
|
| Philip Morris
|
47,46
|
47,37
|
1437000
|
| Royal Dutch pete
|
46,19
|
44,75
|
1629200
|
| SBC Comms
|
46,32
|
45,06
|
2556100
|
| Schering-plough
|
34,35
|
33,85
|
1122100
|
| Sprint fon gp
|
21,98
|
21,20
|
834600
|
| Telefonica ADR
|
32,50
|
32,19
|
64000
|
| Texas Instrument
|
25,10
|
24,45
|
2219300
|
| Tyco Intl
|
43,99
|
43,24
|
3073000
|
| Wal-Mart stores
|
48,60
|
47,28
|
3496100
|
| Walt Disney Co
|
17,85
|
17,90
|
3257500
|
По данным агентства Reuters.
Новости компаний
Все
-
11.12.2024
-
11.12.2024
-
11.12.2024
-
11.12.2024
