| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,00
|
3,06
|
17025
|
| Ericsson l m
|
3,61
|
3,57
|
254942
|
| IBM
|
102,00
|
102,95
|
5654
|
| Kon ptt nederl
|
2,74
|
2,87
|
19230
|
| Mannesmann n
|
204,00
|
208,00
|
14631
|
| Medtronic Inc
|
38,99
|
40,31
|
405
|
| Motorola Inc
|
14,52
|
16,15
|
170
|
| Nokia
|
16,87
|
17,27
|
4605356
|
| Novartis Namen
|
37,50
|
38,30
|
4270
|
| Philips
|
17,30
|
18,70
|
80015
|
| Royal Dutch
|
47,00
|
48,60
|
159952
|
| Sap AG
|
101,00
|
102,07
|
4028696
|
| Softbank
|
19,70
|
20,00
|
4028
|
| Sony Corp
|
38,90
|
40,00
|
12455
|
| Telecom Italia
|
6,10
|
7,17
|
3200
|
| Telefonica
|
11,14
|
10,45
|
44201
|
| Total Fina
|
130,00
|
138,70
|
1106
|
| Unilever nv
|
60,24
|
61,10
|
16459
|
| Великобритания (пенсы)
|
| British Telecom
|
372,75
|
380,50
|
51202753
|
| Cable & Wireless
|
252,50
|
261,75
|
14570143
|
| HSBC Hldg ord
|
600,00
|
608,00
|
48149802
|
| Shell Trnpt(reg)
|
425,00
|
451,50
|
67555664
|
| Vodafone Airtch
|
138,75
|
139,25
|
807233766
|
| США ($)
|
| Abbott Labs
|
47,51
|
48,49
|
1664500
|
| Amer Express Co
|
26,00
|
26,20
|
4951100
|
| Amer Home Prods
|
54,95
|
56,48
|
1866100
|
| Amer Intl Group
|
67,51
|
68,90
|
4961100
|
| America Online
|
28,80
|
29,25
|
10501400
|
| AT&T
|
17,48
|
18,06
|
7250600
|
| Bank of America
|
52,60
|
53,63
|
3969300
|
| BCE Inc
|
21,80
|
21,70
|
103900
|
| Bellsouth Corp
|
41,90
|
42,35
|
2344300
|
| Berkshire cl a
|
62500,00
|
62600,00
|
260
|
| Berkshire cl b
|
2070,00
|
2085,00
|
5780
|
| Bristol Myers sq
|
51,80
|
54,39
|
2691300
|
| Citigroup
|
35,80
|
36,36
|
9954100
|
| Coca-Cola Co
|
46,60
|
48,35
|
3766400
|
| Corning Inc
|
9,30
|
9,32
|
2398800
|
| Daimler-Chrysler
|
27,65
|
28,24
|
349300
|
| Eli Lilly
|
73,90
|
73,91
|
1820400
|
| Emc Corp
|
11,11
|
12,62
|
13795100
|
| Exxon Mobil
|
35,90
|
37,02
|
6636200
|
| Fannie Mae
|
75,85
|
77,15
|
1988500
|
| Genentech Inc
|
40,00
|
41,20
|
736800
|
| General Elec Co
|
31,50
|
30,37
|
25389000
|
| General Motors
|
40,80
|
40,70
|
1942200
|
| General Motors h
|
12,25
|
12,48
|
1169500
|
| Hewlett-Packard
|
14,30
|
14,50
|
5404500
|
| Home Depot inc
|
32,94
|
32,80
|
5469700
|
| IBM
|
91,50
|
93,40
|
6264900
|
| Johnson&Johnson
|
52,50
|
52,35
|
4852600
|
| Lucent Tech
|
5,55
|
5,75
|
7131800
|
| Medtronic Inc
|
39,90
|
39,80
|
3002700
|
| Merck & Co
|
65,30
|
66,85
|
3683600
|
| Motorola Inc
|
14,75
|
14,60
|
4889900
|
| MS Dean Witter
|
38,50
|
37,62
|
2835000
|
| Nortel Networks
|
5,04
|
5,08
|
3251500
|
| Pfizer Inc
|
35,14
|
36,54
|
9438300
|
| Philip Morris
|
46,82
|
47,43
|
4255300
|
| Royal Dutch pete
|
42,48
|
44,81
|
4354300
|
| SBC Comms
|
45,45
|
45,90
|
3738600
|
| Schering-plough
|
33,40
|
34,14
|
1413800
|
| Sprint fon gp
|
21,08
|
21,60
|
930200
|
| Telefonica ADR
|
30,49
|
30,20
|
529300
|
| Texas Instrument
|
21,40
|
21,73
|
4767900
|
| Tyco Intl
|
41,15
|
41,00
|
5729800
|
| Ultrapar Partcps
|
5,75
|
5,80
|
200
|
| Wal-Mart stores
|
44,75
|
45,30
|
5211400
|
| Walt Disney Co
|
17,70
|
16,98
|
12465100
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
