| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,12
|
3,16
|
14665
|
| Ericsson l m
|
3,60
|
3,75
|
130271
|
| IBM
|
102,41
|
99,83
|
17746
|
| Kon ptt nederl
|
3,00
|
3,05
|
44850
|
| Mannesmann n
|
204,53
|
204,99
|
18970
|
| Medtronic Inc
|
40,31
|
42,65
|
510
|
| Motorola Inc
|
16,15
|
16,55
|
150
|
| Nokia
|
17,11
|
17,30
|
2240538
|
| Novartis Namen
|
38,30
|
39,50
|
1500
|
| Philips
|
18,54
|
19,95
|
76668
|
| Royal Dutch
|
48,91
|
52,13
|
13940
|
| Sap AG
|
101,70
|
100,49
|
3164428
|
| Softbank
|
20,10
|
21,03
|
4159
|
| Sony Corp
|
40,50
|
39,99
|
5048
|
| Telecom Italia
|
7,17
|
7,25
|
10
|
| Telefonica
|
11,17
|
10,90
|
20661
|
| Total Fina
|
138,70
|
149,30
|
1011
|
| Unilever nv
|
60,96
|
62,15
|
10000
|
| Великобритания (пенсы)
|
| British Telecom
|
373,27
|
377,50
|
48066083
|
| Cable & Wireless
|
258,13
|
275,00
|
36045693
|
| HSBC Hldg ord
|
597,00
|
655,00
|
47591691
|
| Shell Trnpt(reg)
|
454,00
|
484,00
|
63719958
|
| Vodafone Airtch
|
142,50
|
141,50
|
494860627
|
| США ($)
|
| Abbott Labs
|
49,10
|
49,60
|
695100
|
| Amer Express Co
|
26,10
|
26,00
|
4262300
|
| Amer Home Prods
|
56,54
|
56,80
|
959700
|
| Amer Intl Group
|
69,05
|
69,50
|
2541100
|
| America Online
|
30,11
|
30,95
|
5657700
|
| AT&T
|
18,00
|
17,99
|
3656900
|
| Bank of America
|
53,79
|
55,00
|
2810100
|
| BCE Inc
|
20,99
|
20,97
|
122200
|
| Bellsouth Corp
|
41,00
|
41,25
|
965300
|
| Berkshire cl a
|
60000,00
|
61400,00
|
250
|
| Berkshire cl b
|
2000,00
|
2048,00
|
7410
|
| Bristol Myers sq
|
54,27
|
56,00
|
1337800
|
| Citigroup
|
37,52
|
38,45
|
5835100
|
| Coca-Cola Co
|
48,80
|
49,50
|
1597100
|
| Corning Inc
|
9,55
|
10,12
|
1335500
|
| Daimler-Chrysler
|
29,00
|
31,16
|
309500
|
| Eli Lilly
|
74,34
|
75,50
|
484300
|
| Emc Corp
|
12,36
|
12,60
|
5108800
|
| Exxon Mobil
|
37,30
|
38,41
|
2024800
|
| Fannie Mae
|
77,51
|
79,70
|
1021500
|
| Genentech Inc
|
40,04
|
40,50
|
718100
|
| General Elec Co
|
30,76
|
32,50
|
9771200
|
| General Motors
|
42,37
|
43,38
|
847400
|
| General Motors h
|
12,52
|
12,58
|
1124500
|
| Hewlett-Packard
|
14,85
|
15,40
|
2297500
|
| Home Depot inc
|
33,30
|
35,30
|
3471600
|
| IBM
|
94,76
|
96,00
|
3501600
|
| Johnson&Johnson
|
52,85
|
53,54
|
1789700
|
| Lucent Tech
|
5,87
|
5,92
|
3399500
|
| Medtronic Inc
|
38,31
|
38,99
|
1181800
|
| Merck & Co
|
66,95
|
67,86
|
1602100
|
| Motorola Inc
|
14,75
|
15,48
|
2682500
|
| MS Dean Witter
|
38,85
|
41,99
|
2176500
|
| Nortel Networks
|
4,93
|
5,02
|
2651600
|
| Pfizer Inc
|
36,82
|
37,02
|
3622100
|
| Philip Morris
|
47,80
|
48,00
|
1461500
|
| Royal Dutch pete
|
45,47
|
48,05
|
1812700
|
| SBC Comms
|
45,14
|
45,29
|
2084500
|
| Schering-plough
|
34,05
|
34,48
|
1072300
|
| Sprint fon gp
|
21,62
|
21,80
|
425700
|
| Telefonica ADR
|
31,05
|
30,99
|
30300
|
| Texas Instrument
|
23,55
|
23,90
|
3391400
|
| Tyco Intl
|
42,25
|
43,75
|
4218500
|
| Ultrapar Partcps
|
5,95
|
6,00
|
800
|
| Wal-Mart stores
|
45,19
|
45,45
|
2728400
|
| Walt Disney Co
|
17,80
|
18,50
|
3321000
|
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
