| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,00
|
2,85
|
24645
|
| Ericsson l m
|
4,05
|
3,80
|
144792
|
| Kon ptt nederl
|
2,83
|
2,80
|
20703
|
| Mannesmann n
|
204,06
|
204,75
|
4707
|
| Nokia
|
16,98
|
15,62
|
3139434
|
| Novartis Namen
|
39,02
|
37,00
|
420
|
| Philips
|
20,75
|
20,30
|
44724
|
| Royal Dutch
|
56,13
|
55,00
|
9368
|
| Sap AG
|
114,89
|
110,84
|
2422345
|
| SGS Thomson micr
|
25,82
|
33,49
|
100
|
| Softbank
|
19,00
|
19,50
|
3560
|
| Sony Corp
|
39,00
|
40,50
|
10803
|
| Telefonica
|
10,80
|
9,90
|
32243
|
| Total Fina
|
150,20
|
152,68
|
756
|
| Unilever nv
|
63,89
|
62,91
|
16119
|
| Великобритания (пенсы)
|
| British Telecom
|
370,02
|
358,00
|
30075566
|
| Cable & Wireless
|
305,00
|
298,00
|
8154077
|
| HSBC Hldg ord
|
681,00
|
668,50
|
18864978
|
| Shell Trnpt(reg)
|
511,87
|
496,00
|
37116366
|
| Tyco Intl
|
2800,00
|
3100,00
|
125
|
| Vodafone Airtch
|
131,00
|
126,00
|
263981115
|
| США ($)
|
| Abbott Labs
|
48,85
|
49,53
|
1621900
|
| Amer Express Co
|
30,10
|
35,01
|
7775700
|
| Amer Home Prods
|
58,31
|
58,17
|
2355900
|
| Amer Intl Group
|
69,20
|
74,26
|
5224900
|
| America Online
|
32,50
|
34,41
|
11567600
|
| AT&T
|
17,24
|
17,65
|
5820600
|
| Bank of America
|
55,85
|
57,65
|
3949200
|
| BCE Inc
|
23,67
|
24,79
|
113600
|
| Bellsouth Corp
|
40,06
|
39,72
|
1703900
|
| Berkshire cl a
|
63000,00
|
68000,00
|
230
|
| Berkshire cl b
|
2114,00
|
2273,00
|
11550
|
| Bristol Myers sq
|
58,20
|
58,12
|
2073600
|
| Citigroup
|
40,31
|
42,45
|
10215300
|
| Coca-Cola Co
|
49,10
|
49,95
|
2831600
|
| Corning Inc
|
10,25
|
10,40
|
2918900
|
| Daimler-Chrysler
|
33,25
|
39,60
|
471600
|
| Eli Lilly
|
76,35
|
77,20
|
1309800
|
| Emc Corp
|
14,15
|
13,95
|
11095200
|
| Exxon Mobil
|
40,00
|
41,24
|
4715700
|
| Fannie Mae
|
75,30
|
75,45
|
2391500
|
| Genentech Inc
|
44,00
|
44,56
|
473000
|
| General Elec Co
|
36,80
|
39,35
|
18707600
|
| General Motors
|
46,95
|
51,58
|
2344600
|
| General Motors h
|
15,10
|
16,18
|
1067300
|
| Gte Corp
|
#N.A N.A
|
—
|
#N.A N.A
|
| Hewlett-Packard
|
16,58
|
17,89
|
4560600
|
| Home Depot inc
|
37,00
|
40,55
|
7237100
|
| IBM
|
94,79
|
96,47
|
3896600
|
| Johnson&Johnson
|
55,73
|
55,62
|
3897600
|
| Lucent Tech
|
5,73
|
5,95
|
5460000
|
| Medtronic Inc
|
41,27
|
42,54
|
1751400
|
| Merck & Co
|
67,02
|
66,10
|
2747800
|
| Motorola Inc
|
15,05
|
15,04
|
3917200
|
| MS Dean Witter
|
43,98
|
48,90
|
3401900
|
| Nortel Networks
|
5,27
|
5,35
|
4565500
|
| Pfizer Inc
|
38,00
|
38,17
|
7892800
|
| Philip Morris
|
47,81
|
48,15
|
3628000
|
| Royal Dutch pete
|
51,56
|
53,87
|
1485000
|
| SBC Comms
|
43,90
|
43,43
|
3115400
|
| Schering-plough
|
36,35
|
37,19
|
1710700
|
| Sprint fon gp
|
20,81
|
21,64
|
1657400
|
| Telefonica ADR
|
29,30
|
30,02
|
59200
|
| Texas Instrument
|
26,95
|
28,61
|
3872800
|
| Tyco Intl
|
45,98
|
47,75
|
4347300
|
| Ultrapar Partcps
|
6,65
|
7,00
|
3900
|
| Wal-Mart stores
|
45,62
|
46,23
|
4894600
|
| Walt Disney Co
|
20,20
|
23,58
|
12707000
|
Новости компаний
Все
-
13.02.2026
-
13.02.2026
-
13.02.2026
-
13.02.2026
