| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,69
|
3,45
|
3100
|
| Cisco Systems
|
19,20
|
19,78
|
3139
|
| Ericsson l m
|
5,87
|
6,20
|
46445
|
| General Electric
|
46,50
|
46,51
|
25
|
| Hewlett-Packard
|
27,80
|
27,89
|
199
|
| IBM
|
116,70
|
117,40
|
395
|
| Intel Corp
|
32,00
|
32,10
|
4120
|
| Kon ptt nederl
|
4,20
|
4,03
|
47311
|
| Lucent Techs
|
8,24
|
7,77
|
250
|
| Mannesmann n
|
204,50
|
205,00
|
1478
|
| Microsoft Corp
|
68,30
|
68,20
|
267
|
| Nokia
|
18,35
|
19,23
|
1579212
|
| Oracle Sys
|
16,00
|
16,50
|
310
|
| Philip Morris
|
52,06
|
51,12
|
200
|
| Philips
|
30,16
|
30,85
|
9942
|
| Qualcomm Inc
|
72,14
|
72,06
|
20
|
| Royal Dutch
|
64,18
|
62,00
|
234
|
| Sap AG
|
157,70
|
160,61
|
972463
|
| Softbank
|
23,65
|
24,78
|
140
|
| Sony Corp
|
52,56
|
52,55
|
40
|
| Sun Microsys Inc
|
14,99
|
15,98
|
12903
|
| Telecom Italia
|
9,80
|
9,71
|
2000
|
| Telefonica
|
13,20
|
13,80
|
2206
|
| Unilever nv
|
68,04
|
68,25
|
6065
|
| Yahoo
|
15,05
|
14,60
|
55
|
| Великобритания (пенсы)
|
| British Telecom
|
447,50
|
446,00
|
21768672
|
| Cable & Wireless
|
341,00
|
337,00
|
22738099
|
| HSBC Hldg ord
|
822,50
|
830,00
|
18151148
|
| Shell Trnpt(reg)
|
565,39
|
580,00
|
30895758
|
| Vodafone Airtch
|
131,90
|
134,00
|
216278466
|
| США ($)
|
| Abbott Labs
|
51,65
|
52,06
|
397100
|
| Amer Express Co
|
37,78
|
38,03
|
490100
|
| Amer Home Prods
|
57,77
|
57,69
|
581100
|
| Amer Intl Group
|
77,10
|
76,75
|
2179400
|
| America Online
|
40,62
|
41,65
|
1584600
|
| AT&T
|
19,15
|
19,06
|
2082400
|
| Bank of America
|
62,63
|
62,75
|
866300
|
| BCE Inc
|
25,94
|
26,18
|
52600
|
| Bellsouth Corp
|
37,48
|
37,74
|
425500
|
| Berkshire cl b
|
2323,00
|
2329,00
|
230
|
| Bristol Myers sq
|
58,57
|
58,85
|
498500
|
| Citigroup
|
47,80
|
48,00
|
1377600
|
| Coca-Cola Co
|
47,94
|
48,51
|
711300
|
| Corning Inc
|
15,58
|
15,83
|
731800
|
| Daimler-Chrysler
|
45,99
|
46,45
|
69100
|
| Eli Lilly
|
81,50
|
82,25
|
645900
|
| Emc Corp
|
16,87
|
17,49
|
2003600
|
| Exxon Mobil
|
40,82
|
41,05
|
1212000
|
| Fannie Mae
|
78,30
|
78,80
|
1131800
|
| Genentech Inc
|
46,82
|
47,73
|
297700
|
| General Elec Co
|
41,57
|
42,17
|
2591100
|
| General Motors
|
56,29
|
56,69
|
323000
|
| General Motors h
|
19,37
|
19,45
|
430800
|
| Hewlett-Packard
|
24,48
|
25,02
|
579000
|
| Home Depot inc
|
48,16
|
48,99
|
1259400
|
| IBM
|
105,75
|
106,86
|
1225000
|
| Johnson&Johnson
|
53,89
|
54,35
|
1379600
|
| Lucent Tech
|
7,50
|
7,33
|
8667500
|
| Medtronic Inc
|
46,55
|
46,75
|
377900
|
| Merck & Co
|
68,65
|
68,70
|
790500
|
| Motorola Inc
|
19,05
|
18,82
|
3060100
|
| MS Dean Witter
|
55,85
|
56,35
|
976300
|
| Nortel Networks
|
6,96
|
7,05
|
2286300
|
| Pfizer Inc
|
40,55
|
40,95
|
1769200
|
| Philip Morris
|
47,47
|
47,51
|
993300
|
| Royal Dutch pete
|
57,48
|
58,02
|
310400
|
| SBC Comms
|
41,32
|
41,74
|
613100
|
| Schering-plough
|
39,29
|
39,56
|
309600
|
| Sprint fon gp
|
22,89
|
22,72
|
437500
|
| Telefonica ADR
|
35,57
|
36,51
|
147400
|
| Texas Instrument
|
36,55
|
36,00
|
3964200
|
| Tyco Intl
|
53,07
|
53,61
|
1098700
|
| Ultrapar Partcps
|
8,05
|
8,00
|
100
|
| Wal-Mart stores
|
49,80
|
50,39
|
1447800
|
| Walt Disney Co
|
26,13
|
26,39
|
459800
|
По данным агентства Reuters.
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
