| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,50
|
3,68
|
17161
|
| Cisco Systems
|
19,44
|
18,09
|
40205
|
| Ericsson l m
|
5,95
|
5,78
|
10179
|
| General Electric
|
45,70
|
45,04
|
15
|
| Intel Corp
|
31,00
|
31,00
|
5740
|
| Kon ptt nederl
|
3,55
|
3,75
|
20250
|
| Lucent Techs
|
7,60
|
7,39
|
988
|
| Mannesmann n
|
205,00
|
205,50
|
2025
|
| Microsoft Corp
|
65,20
|
66,80
|
2600
|
| Motorola Inc
|
19,81
|
18,05
|
24
|
| Nokia
|
19,40
|
19,30
|
1299229
|
| Novartis Namen
|
41,50
|
40,00
|
160
|
| Oracle Sys
|
15,90
|
16,44
|
1923
|
| Pfizer Inc
|
44,09
|
45,30
|
100
|
| Philip Morris
|
51,12
|
49,54
|
350
|
| Philips
|
30,31
|
29,20
|
8295
|
| Royal Dutch
|
64,00
|
62,80
|
6106
|
| Sap AG
|
159,30
|
155,50
|
980054
|
| Softbank
|
24,10
|
23,30
|
585
|
| Sony Corp
|
51,50
|
50,80
|
705
|
| Sun Microsys Inc
|
15,55
|
15,50
|
42190
|
| Telefonica
|
13,32
|
12,85
|
15655
|
| Unilever nv
|
68,55
|
67,73
|
4196
|
| Yahoo
|
14,80
|
14,75
|
2150
|
| Великобритания (пенсы)
|
| British Telecom
|
446,57
|
432,00
|
13808585
|
| Cable & Wireless
|
331,75
|
317,00
|
24747365
|
| HSBC Hldg ord
|
827,50
|
813,00
|
12327988
|
| Shell Trnpt(reg)
|
575,50
|
568,50
|
27379387
|
| Vodafone Airtch
|
134,50
|
130,00
|
286172685
|
| США ($)
|
| Abbott Labs
|
52,08
|
52,29
|
831000
|
| Amer Express Co
|
37,94
|
37,69
|
987900
|
| Amer Home Prods
|
57,95
|
58,07
|
381900
|
| Amer Intl Group
|
77,30
|
77,40
|
1944300
|
| America Online
|
41,09
|
40,08
|
1985600
|
| AT&T
|
19,43
|
19,18
|
932000
|
| Bank of America
|
64,72
|
65,00
|
1012800
|
| BCE Inc
|
26,01
|
26,15
|
25900
|
| Bellsouth Corp
|
38,00
|
37,87
|
750600
|
| Berkshire cl a
|
69750,00
|
69900,00
|
20
|
| Berkshire cl b
|
2328,00
|
2328,00
|
630
|
| Bristol Myers sq
|
58,95
|
58,55
|
681600
|
| Citigroup
|
47,58
|
46,79
|
2309600
|
| Coca-Cola Co
|
49,22
|
49,45
|
1023900
|
| Corning Inc
|
15,05
|
14,59
|
717100
|
| Daimler-Chrysler
|
46,85
|
45,92
|
166100
|
| Eli Lilly
|
83,11
|
82,44
|
533600
|
| Emc Corp
|
16,35
|
15,70
|
2602700
|
| Exxon Mobil
|
41,41
|
40,89
|
1512300
|
| Fannie Mae
|
80,11
|
81,42
|
1335900
|
| Genentech Inc
|
48,05
|
48,10
|
637100
|
| General Elec Co
|
41,82
|
41,04
|
2487500
|
| General Motors
|
56,95
|
56,21
|
342700
|
| General Motors h
|
19,43
|
19,33
|
301400
|
| Hewlett-Packard
|
24,63
|
24,01
|
749600
|
| Home Depot inc
|
49,40
|
47,99
|
1320300
|
| IBM
|
105,35
|
103,00
|
1463800
|
| Johnson&Johnson
|
54,90
|
54,64
|
1517500
|
| Lucent Tech
|
6,94
|
6,65
|
5914500
|
| Medtronic Inc
|
46,14
|
45,50
|
681500
|
| Merck & Co
|
68,24
|
68,51
|
1684400
|
| Motorola Inc
|
18,50
|
18,10
|
1804000
|
| MS Dean Witter
|
54,95
|
52,49
|
971000
|
| Nortel Networks
|
6,91
|
6,65
|
3249600
|
| Pfizer Inc
|
40,66
|
40,68
|
1387400
|
| Philip Morris
|
47,40
|
46,74
|
1770700
|
| Royal Dutch pete
|
58,59
|
57,50
|
745100
|
| SBC Comms
|
42,30
|
42,05
|
893700
|
| Schering-plough
|
39,15
|
39,03
|
1068800
|
| Sprint fon gp
|
22,23
|
22,16
|
182300
|
| Telefonica ADR
|
36,36
|
35,12
|
136300
|
| Texas Instrument
|
35,25
|
33,96
|
1998100
|
| Tyco Intl
|
52,66
|
52,13
|
2651900
|
| Ultrapar Partcps
|
8,00
|
8,00
|
5000
|
| Wal-Mart stores
|
50,34
|
49,74
|
1611900
|
| Walt Disney Co
|
26,54
|
26,15
|
844100
|
Новости компаний
Все
-
14.03.2025
-
14.03.2025
-
14.03.2025
-
14.03.2025
