| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,99
|
4,10
|
8876
|
| Cisco Systems
|
18,60
|
18,11
|
10172
|
| Ericsson l m
|
5,44
|
5,56
|
37180
|
| General Electric
|
45,69
|
45,33
|
125
|
| Hewlett-Packard
|
27,00
|
25,50
|
34
|
| IBM
|
113,23
|
114,60
|
3210
|
| Intel Corp
|
31,00
|
31,50
|
2575
|
| Kon ptt nederl
|
4,10
|
4,20
|
6847
|
| Lucent Techs
|
7,11
|
6,82
|
240
|
| Mannesmann n
|
206,10
|
206,10
|
2875
|
| Microsoft Corp
|
69,35
|
68,83
|
1636
|
| Nokia
|
19,10
|
19,84
|
2045938
|
| Novartis Namen
|
39,50
|
38,94
|
1237
|
| Oracle Sys
|
16,49
|
16,40
|
1660
|
| Pfizer Inc
|
45,24
|
44,52
|
34
|
| Philip Morris
|
47,35
|
47,64
|
100
|
| Philips
|
28,11
|
30,00
|
35329
|
| Royal Dutch
|
62,30
|
62,25
|
3513
|
| Sap AG
|
156,54
|
156,10
|
1539813
|
| Softbank
|
26,20
|
26,00
|
925
|
| Sony Corp
|
52,26
|
55,00
|
2360
|
| Sun Microsys Inc
|
15,39
|
15,70
|
6917
|
| Telecom Italia
|
9,55
|
9,75
|
12000
|
| Telefonica
|
12,65
|
13,45
|
24867
|
| Total Fina
|
161,30
|
164,80
|
1914
|
| Unilever nv
|
66,53
|
66,78
|
3219
|
| Wal-Mart strs
|
56,06
|
56,00
|
60
|
| Yahoo
|
16,05
|
16,00
|
1517
|
| Великобритания (пенсы)
|
| British Telecom
|
425,00
|
424,50
|
23142191
|
| Cable & Wireless
|
319,00
|
323,00
|
15762644
|
| HSBC Hldg ord
|
824,00
|
830,00
|
12533862
|
| Shell Trnpt(reg)
|
555,50
|
555,00
|
19335479
|
| Tyco Intl
|
3610,00
|
3750,00
|
213
|
| Vodafone Airtch
|
126,00
|
131,00
|
394737134
|
| США ($)
|
| Abbott Labs
|
52,10
|
52,97
|
440200
|
| Amer Express Co
|
37,53
|
38,15
|
1065600
|
| Amer Home Prods
|
55,15
|
55,59
|
865400
|
| Amer Intl Group
|
80,10
|
81,18
|
1125800
|
| America Online
|
39,77
|
40,05
|
3291300
|
| AT&T
|
19,35
|
19,58
|
1427000
|
| Bank of America
|
63,11
|
63,38
|
1202300
|
| BCE Inc
|
26,50
|
26,80
|
32800
|
| Bellsouth Corp
|
38,69
|
39,47
|
603400
|
| Berkshire cl a
|
69200,00
|
69550,00
|
30
|
| Berkshire cl b
|
2308,00
|
2318,00
|
1850
|
| Bristol Myers sq
|
55,76
|
56,61
|
931000
|
| Citigroup
|
46,90
|
47,88
|
3299700
|
| Coca-Cola Co
|
47,60
|
47,71
|
802900
|
| Corning Inc
|
14,80
|
15,05
|
1000800
|
| Daimler-Chrysler
|
43,33
|
47,00
|
365100
|
| Eli Lilly
|
79,50
|
80,04
|
488200
|
| Emc Corp
|
15,95
|
16,85
|
3633400
|
| Exxon Mobil
|
40,85
|
41,29
|
1829900
|
| Fannie Mae
|
84,40
|
85,00
|
441900
|
| Genentech Inc
|
43,60
|
44,35
|
194200
|
| General Elec Co
|
40,90
|
41,60
|
3567400
|
| General Motors
|
59,27
|
62,57
|
1207000
|
| General Motors h
|
19,40
|
19,58
|
272100
|
| Hewlett-Packard
|
23,80
|
24,13
|
2895600
|
| Home Depot inc
|
49,00
|
49,89
|
1173300
|
| IBM
|
104,40
|
105,75
|
2113500
|
| Johnson&Johnson
|
54,90
|
54,89
|
2133200
|
| Lucent Tech
|
6,19
|
6,32
|
3578500
|
| Medtronic Inc
|
44,56
|
44,11
|
618900
|
| Merck & Co
|
69,36
|
69,99
|
949800
|
| Motorola Inc
|
17,22
|
18,00
|
2127700
|
| MS Dean Witter
|
50,20
|
53,00
|
1420100
|
| Nortel Networks
|
6,70
|
6,93
|
3739800
|
| Pfizer Inc
|
40,77
|
41,19
|
1727000
|
| Philip Morris
|
43,73
|
43,56
|
1177400
|
| Royal Dutch pete
|
56,53
|
57,25
|
699300
|
| SBC Comms
|
42,73
|
43,60
|
1749100
|
| Schering-plough
|
37,37
|
37,64
|
839200
|
| Sprint fon gp
|
22,85
|
23,23
|
330400
|
| Telefonica ADR
|
34,79
|
36,00
|
61600
|
| Texas Instrument
|
33,04
|
34,72
|
1981600
|
| Tyco Intl
|
52,23
|
52,84
|
1018700
|
| Wal-Mart stores
|
50,39
|
51,69
|
1428500
|
| Walt Disney Co
|
26,21
|
26,45
|
1190000
|
Новости компаний
Все
-
03.05.2024
-
03.05.2024
-
03.05.2024
-
02.05.2024
