| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
69,00
|
70,01
|
50
|
| China Telecom
|
4,64
|
4,74
|
2715
|
| Cisco Systems
|
20,05
|
20,90
|
19864
|
| Ericsson l m
|
5,67
|
5,85
|
40285
|
| General Electric
|
46,60
|
48,79
|
500
|
| IBM
|
115,90
|
119,50
|
196
|
| Intel Corp
|
33,90
|
34,00
|
2476
|
| Kon ptt nederl
|
5,00
|
5,25
|
37177
|
| Lucent Techs
|
7,50
|
7,50
|
499
|
| Mannesmann n
|
205,50
|
205,30
|
1044
|
| Medtronic Inc
|
51,60
|
53,80
|
4
|
| Microsoft Corp
|
73,70
|
75,50
|
8755
|
| Motorola Inc
|
20,60
|
21,09
|
9
|
| Nokia
|
22,04
|
23,12
|
1512937
|
| Novartis Namen
|
39,88
|
39,50
|
2490
|
| Oracle Sys
|
18,50
|
19,85
|
2151
|
| Philips
|
30,00
|
30,06
|
2961
|
| Royal Dutch
|
62,08
|
62,40
|
386
|
| Sap AG
|
157,26
|
164,00
|
1476903
|
| Softbank
|
28,50
|
30,00
|
1256
|
| Sony Corp
|
56,45
|
59,05
|
1455
|
| Sun Microsys Inc
|
18,70
|
19,59
|
5353
|
| Telefonica
|
13,17
|
13,11
|
3766
|
| Unilever nv
|
66,36
|
66,70
|
4400
|
| Wal-Mart strs
|
61,84
|
62,81
|
6
|
| Yahoo
|
18,70
|
19,60
|
1960
|
| Великобритания (пенсы)
|
| British Telecom
|
452,75
|
458,50
|
32988309
|
| Cable & Wireless
|
333,25
|
350,00
|
10096155
|
| HSBC Hldg ord
|
818,50
|
840,00
|
18788476
|
| Shell Trnpt(reg)
|
549,50
|
553,00
|
34755606
|
| Vodafone Airtch
|
137,25
|
142,75
|
308466097
|
| США ($)
|
| Abbott Labs
|
51,56
|
51,87
|
505700
|
| Amer Express Co
|
39,13
|
39,79
|
880700
|
| Amer Home Prods
|
57,21
|
57,99
|
662500
|
| Amer Intl Group
|
81,45
|
81,65
|
637600
|
| America Online
|
44,51
|
45,08
|
2051800
|
| AT&T
|
19,48
|
19,58
|
1511600
|
| Bank of America
|
62,85
|
62,81
|
783300
|
| BCE Inc
|
26,79
|
26,80
|
9600
|
| Bellsouth Corp
|
39,47
|
39,54
|
456900
|
| Berkshire cl a
|
69100,00
|
68900,00
|
10
|
| Berkshire cl b
|
2292,00
|
2295,00
|
550
|
| Bristol Myers sq
|
55,97
|
55,95
|
567400
|
| Citigroup
|
49,20
|
49,60
|
1708600
|
| Coca-Cola Co
|
45,25
|
45,50
|
1000100
|
| Corning Inc
|
15,71
|
15,85
|
883800
|
| Daimler-Chrysler
|
46,78
|
47,07
|
64900
|
| Eli Lilly
|
77,21
|
77,63
|
475900
|
| Emc Corp
|
17,83
|
18,30
|
3816000
|
| Exxon Mobil
|
41,04
|
41,25
|
1358400
|
| Fannie Mae
|
82,51
|
83,50
|
352700
|
| Genentech Inc
|
40,01
|
40,85
|
495700
|
| General Elec Co
|
41,46
|
41,65
|
3078500
|
| General Motors
|
61,98
|
62,19
|
229300
|
| General Motors h
|
19,92
|
20,03
|
403400
|
| Hewlett-Packard
|
24,69
|
24,75
|
491200
|
| Home Depot inc
|
48,64
|
47,88
|
983400
|
| IBM
|
102,81
|
104,19
|
2194000
|
| Johnson&Johnson
|
53,55
|
53,71
|
944100
|
| Lucent Tech
|
6,39
|
6,44
|
6094300
|
| Medtronic Inc
|
45,10
|
44,66
|
599800
|
| Merck & Co
|
67,58
|
67,85
|
637800
|
| Motorola Inc
|
17,82
|
18,32
|
1331100
|
| MS Dean Witter
|
56,45
|
58,25
|
1225700
|
| Nortel Networks
|
7,42
|
7,62
|
7227800
|
| Pfizer Inc
|
40,64
|
40,10
|
2005200
|
| Philip Morris
|
44,22
|
44,81
|
965300
|
| Royal Dutch pete
|
54,82
|
54,41
|
687800
|
| SBC Comms
|
42,55
|
42,87
|
890100
|
| Schering-plough
|
37,40
|
38,35
|
2031100
|
| Sprint fon gp
|
22,10
|
22,51
|
337100
|
| Telefonica ADR
|
35,02
|
35,37
|
41100
|
| Texas Instrument
|
33,79
|
33,66
|
1615500
|
| Tyco Intl
|
52,81
|
53,00
|
1039600
|
| Wal-Mart stores
|
54,27
|
54,53
|
1759600
|
| Walt Disney Co
|
27,05
|
27,02
|
743600
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
