| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,78
|
4,90
|
9200
|
| Cisco Systems
|
22,04
|
22,30
|
10405
|
| Ericsson l m
|
6,10
|
5,86
|
236771
|
| General Electric
|
46,51
|
47,66
|
320
|
| Hewlett-Packard
|
29,98
|
30,00
|
5
|
| IBM
|
120,51
|
121,00
|
1062
|
| Intel Corp
|
34,20
|
34,00
|
5806
|
| Kon ptt nederl
|
5,66
|
5,64
|
4275
|
| Lucent Techs
|
7,49
|
7,40
|
380
|
| Mannesmann n
|
204,65
|
204,60
|
1121
|
| Medtronic Inc
|
51,70
|
51,43
|
299
|
| Microsoft Corp
|
76,00
|
75,00
|
283
|
| Motorola Inc
|
21,09
|
20,55
|
50
|
| Nokia
|
24,73
|
24,53
|
1084484
|
| Novartis Namen
|
41,60
|
40,00
|
650
|
| Oracle Sys
|
19,85
|
19,62
|
3660
|
| Philips
|
31,82
|
31,81
|
30820
|
| Royal Dutch
|
63,31
|
62,90
|
13860
|
| Sap AG
|
168,63
|
165,25
|
1479534
|
| Softbank
|
31,00
|
28,75
|
244
|
| Sony Corp
|
59,01
|
57,00
|
1244
|
| Sun Microsys Inc
|
20,00
|
19,06
|
8856
|
| Telecom Italia
|
10,57
|
10,55
|
2950
|
| Telefonica
|
13,77
|
14,05
|
3420
|
| Total Fina
|
159,64
|
159,00
|
30
|
| Unilever nv
|
67,60
|
66,60
|
11687
|
| Yahoo
|
20,00
|
20,10
|
1283
|
| Великобритания (пенсы)
|
| British Telecom
|
476,75
|
481,00
|
21973984
|
| Cable & Wireless
|
352,50
|
352,25
|
10510036
|
| HSBC Hldg ord
|
840,00
|
844,00
|
21299614
|
| Shell Trnpt(reg)
|
559,50
|
566,00
|
51797549
|
| Vodafone Airtch
|
151,00
|
153,25
|
224983829
|
| США ($)
|
| Abbott Labs
|
51,97
|
51,71
|
460600
|
| Amer Express Co
|
40,24
|
39,78
|
757500
|
| Amer Home Prods
|
59,97
|
59,75
|
396800
|
| Amer Intl Group
|
82,13
|
81,50
|
1229700
|
| America Online
|
46,05
|
46,00
|
1621700
|
| AT&T
|
20,52
|
20,40
|
1418100
|
| Bank of America
|
63,17
|
62,78
|
751300
|
| BCE Inc
|
26,85
|
26,85
|
16200
|
| Bellsouth Corp
|
39,77
|
40,14
|
414400
|
| Berkshire cl a
|
68800,00
|
69000,00
|
10
|
| Berkshire cl b
|
2291,00
|
2292,00
|
1010
|
| Bristol Myers sq
|
56,19
|
58,03
|
1035400
|
| Citigroup
|
50,80
|
50,40
|
1474800
|
| Coca-Cola Co
|
44,60
|
44,61
|
1004800
|
| Corning Inc
|
16,40
|
16,82
|
1504900
|
| Daimler-Chrysler
|
47,97
|
47,37
|
111400
|
| Eli Lilly
|
78,40
|
79,05
|
319600
|
| Emc Corp
|
19,80
|
20,09
|
1459100
|
| Exxon Mobil
|
41,27
|
40,85
|
2333400
|
| Fannie Mae
|
83,55
|
83,18
|
381200
|
| Genentech Inc
|
42,36
|
42,88
|
659000
|
| General Elec Co
|
41,46
|
41,39
|
2848300
|
| General Motors
|
63,03
|
63,15
|
493100
|
| General Motors h
|
19,85
|
20,03
|
487200
|
| Hewlett-Packard
|
25,16
|
25,23
|
574900
|
| Home Depot inc
|
49,03
|
48,28
|
1041200
|
| IBM
|
106,95
|
106,51
|
985900
|
| Johnson&Johnson
|
53,85
|
53,36
|
1128100
|
| Lucent Tech
|
6,64
|
6,55
|
5154200
|
| Medtronic Inc
|
46,11
|
46,55
|
344300
|
| Merck & Co
|
68,01
|
67,42
|
719000
|
| Motorola Inc
|
18,41
|
18,60
|
966300
|
| MS Dean Witter
|
62,17
|
61,25
|
661800
|
| Nortel Networks
|
8,11
|
7,90
|
1782800
|
| Pfizer Inc
|
40,19
|
40,34
|
2191800
|
| Philip Morris
|
45,01
|
44,77
|
890600
|
| Royal Dutch pete
|
55,63
|
55,49
|
661700
|
| SBC Comms
|
43,73
|
43,49
|
625200
|
| Schering-plough
|
38,05
|
38,00
|
488500
|
| Sprint fon gp
|
22,70
|
22,82
|
337300
|
| Telefonica ADR
|
36,65
|
37,20
|
82100
|
| Texas Instrument
|
35,93
|
36,74
|
2434500
|
| Tyco Intl
|
53,72
|
53,00
|
1275600
|
| Ultrapar Partcps
|
7,20
|
7,06
|
10200
|
| Wal-Mart stores
|
55,03
|
54,50
|
1247100
|
| Walt Disney Co
|
27,42
|
26,83
|
1601300
|
По данным агентства Reuters.
Новости компаний
Все
-
17.01.2025
-
17.01.2025
-
17.01.2025
-
16.01.2025
