| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
70,69
|
70,80
|
61
|
| China Telecom
|
5,05
|
5,14
|
769
|
| Cisco Systems
|
21,50
|
21,60
|
6321
|
| Ericsson l m
|
5,80
|
5,62
|
188726
|
| General Electric
|
51,00
|
50,05
|
199
|
| Hewlett-Packard
|
27,81
|
27,90
|
10
|
| IBM
|
121,00
|
119,31
|
114
|
| Intel Corp
|
33,50
|
33,50
|
1902
|
| Kon ptt nederl
|
5,40
|
5,30
|
9604
|
| Lucent Techs
|
8,15
|
8,14
|
390
|
| Mannesmann n
|
204,50
|
203,60
|
89
|
| Medtronic Inc
|
55,90
|
54,90
|
130
|
| Microsoft Corp
|
75,00
|
75,00
|
1147
|
| Motorola Inc
|
21,79
|
20,60
|
330
|
| Nokia
|
24,65
|
24,20
|
989084
|
| Novartis Namen
|
41,00
|
39,00
|
985
|
| Oracle Sys
|
21,50
|
21,20
|
1040
|
| Philip Morris
|
49,45
|
50,10
|
50
|
| Philips
|
31,78
|
31,02
|
4028
|
| Royal Dutch
|
66,28
|
66,16
|
1991
|
| Sap AG
|
163,28
|
160,10
|
1495230
|
| Softbank
|
28,35
|
30,82
|
4824
|
| Sony Corp
|
54,10
|
59,40
|
4310
|
| Sun Microsys Inc
|
18,70
|
18,65
|
1075
|
| Telefonica
|
13,95
|
13,30
|
17844
|
| Unilever nv
|
67,53
|
66,01
|
15114
|
| Yahoo
|
20,01
|
20,85
|
593
|
| Великобритания (пенсы)
|
| British Telecom
|
484,37
|
473,50
|
19062739
|
| Cable & Wireless
|
351,75
|
345,50
|
7292637
|
| HSBC Hldg ord
|
799,20
|
793,00
|
8922193
|
| Shell Trnpt(reg)
|
584,50
|
580,50
|
9145131
|
| Tyco Intl
|
3650,00
|
3750,00
|
96
|
| Vodafone Airtch
|
151,25
|
145,00
|
194252292
|
| США ($)
|
| Abbott Labs
|
51,69
|
51,54
|
373000
|
| Amer Express Co
|
39,58
|
39,50
|
814500
|
| Amer Home Prods
|
57,80
|
58,06
|
582500
|
| Amer Intl Group
|
81,93
|
81,72
|
1037800
|
| America Online
|
45,65
|
45,14
|
1842000
|
| AT&T
|
20,28
|
20,48
|
1238700
|
| Bank of America
|
63,23
|
63,50
|
471000
|
| BCE Inc
|
27,14
|
27,03
|
357000
|
| Bellsouth Corp
|
41,48
|
41,02
|
511800
|
| Berkshire cl a
|
67925,00
|
68000,00
|
30
|
| Berkshire cl b
|
2260,00
|
2267,00
|
800
|
| Bristol Myers sq
|
56,29
|
56,43
|
581600
|
| Citigroup
|
49,97
|
50,05
|
1133300
|
| Coca-Cola Co
|
44,40
|
44,79
|
480300
|
| Corning Inc
|
16,07
|
16,02
|
1242300
|
| Daimler-Chrysler
|
48,80
|
49,57
|
239800
|
| Eli Lilly
|
78,60
|
78,38
|
448300
|
| Emc Corp
|
19,42
|
20,01
|
2465900
|
| Exxon Mobil
|
42,50
|
42,73
|
1185100
|
| Fannie Mae
|
83,35
|
82,75
|
574000
|
| Genentech Inc
|
41,94
|
42,40
|
578500
|
| General Elec Co
|
44,07
|
44,65
|
2582000
|
| General Motors
|
62,52
|
62,90
|
262600
|
| General Motors h
|
19,33
|
19,37
|
344000
|
| Hewlett-Packard
|
24,15
|
24,36
|
1028600
|
| Home Depot inc
|
49,47
|
49,65
|
773100
|
| IBM
|
105,61
|
104,70
|
834300
|
| Johnson&Johnson
|
52,63
|
53,01
|
1055200
|
| Lucent Tech
|
7,10
|
7,01
|
1769400
|
| Medtronic Inc
|
48,91
|
48,55
|
370800
|
| Merck & Co
|
65,17
|
65,14
|
640700
|
| Motorola Inc
|
19,07
|
19,00
|
2919700
|
| MS Dean Witter
|
60,10
|
59,59
|
944000
|
| Nortel Networks
|
8,03
|
8,30
|
1552200
|
| Pfizer Inc
|
39,96
|
39,84
|
1913100
|
| Philip Morris
|
43,67
|
43,16
|
1326200
|
| Royal Dutch pete
|
58,11
|
57,88
|
367100
|
| SBC Comms
|
43,85
|
43,87
|
781400
|
| Schering-plough
|
38,35
|
38,41
|
388000
|
| Sprint fon gp
|
22,45
|
22,47
|
300800
|
| Telefonica ADR
|
36,47
|
35,54
|
53700
|
| Texas Instrument
|
35,15
|
34,85
|
1861800
|
| Tyco Intl
|
52,78
|
53,58
|
1234800
|
| Wal-Mart stores
|
55,13
|
55,41
|
1143100
|
| Walt Disney Co
|
27,26
|
27,03
|
1084600
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
