| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
5,15
|
5,25
|
750
|
| Cisco Systems
|
20,20
|
20,80
|
6675
|
| Ericsson l m
|
5,37
|
5,51
|
147131
|
| General Electric
|
53,39
|
52,50
|
270
|
| IBM
|
118,30
|
119,40
|
210
|
| Intel Corp
|
33,50
|
34,70
|
980
|
| Kon ptt nederl
|
5,47
|
5,70
|
18763
|
| Lucent Techs
|
8,06
|
7,80
|
560
|
| Mannesmann n
|
205,00
|
204,20
|
1405
|
| Microsoft Corp
|
77,80
|
83,50
|
13366
|
| Motorola Inc
|
21,50
|
19,90
|
1000
|
| Nokia
|
21,60
|
22,33
|
1481014
|
| Novartis Namen
|
41,50
|
41,00
|
75
|
| Oracle Sys
|
21,05
|
21,80
|
144
|
| Philip Morris
|
52,05
|
51,40
|
50
|
| Philips
|
29,00
|
29,89
|
8524
|
| Royal Dutch
|
64,09
|
63,25
|
2179
|
| Sap AG
|
155,65
|
159,00
|
2923914
|
| Softbank
|
30,20
|
32,00
|
1300
|
| Sony Corp
|
67,00
|
68,15
|
223
|
| Sun Microsys Inc
|
17,25
|
17,00
|
11530
|
| Telefonica
|
13,47
|
13,90
|
4994
|
| Unilever nv
|
67,86
|
68,20
|
4792
|
| Yahoo
|
20,00
|
20,00
|
1600
|
| Великобритания (пенсы)
|
| British Telecom
|
449,00
|
468,00
|
18180492
|
| Cable & Wireless
|
348,75
|
355,00
|
8737565
|
| HSBC Hldg ord
|
781,00
|
800,00
|
7486531
|
| Shell Trnpt(reg)
|
564,50
|
560,00
|
16545859
|
| Tyco Intl
|
4000,00
|
3900,00
|
105
|
| Vodafone Airtch
|
140,12
|
148,00
|
188671219
|
| США ($)
|
| Abbott Labs
|
51,98
|
51,60
|
754200
|
| Amer Express Co
|
37,71
|
38,00
|
839600
|
| Amer Home Prods
|
62,21
|
61,60
|
500200
|
| Amer Intl Group
|
84,65
|
84,90
|
1006400
|
| America Online
|
44,00
|
42,78
|
4224700
|
| AT&T
|
20,45
|
20,83
|
2246100
|
| Bank of America
|
62,97
|
63,50
|
1303200
|
| BCE Inc
|
26,22
|
26,53
|
50900
|
| Bellsouth Corp
|
42,22
|
42,15
|
819100
|
| Berkshire cl a
|
68100,00
|
68000,00
|
30
|
| Berkshire cl b
|
2260,00
|
2264,00
|
1070
|
| Bristol Myers sq
|
56,43
|
55,55
|
872400
|
| Citigroup
|
49,88
|
50,15
|
2750800
|
| Coca-Cola Co
|
46,63
|
46,70
|
938700
|
| Corning Inc
|
13,89
|
13,80
|
804300
|
| Daimler-Chrysler
|
49,85
|
49,18
|
75300
|
| Eli Lilly
|
77,40
|
77,46
|
579900
|
| Emc Corp
|
18,09
|
18,35
|
2603600
|
| Exxon Mobil
|
43,45
|
43,08
|
2679800
|
| Fannie Mae
|
84,20
|
83,50
|
788100
|
| Genentech Inc
|
39,25
|
39,10
|
322100
|
| General Elec Co
|
46,62
|
46,48
|
3317400
|
| General Motors
|
64,74
|
64,11
|
531300
|
| General Motors h
|
19,35
|
19,28
|
363900
|
| Hewlett-Packard
|
26,62
|
26,51
|
1854200
|
| Home Depot inc
|
49,91
|
49,80
|
997500
|
| IBM
|
104,16
|
104,00
|
1914600
|
| Johnson&Johnson
|
54,50
|
54,20
|
1747100
|
| Lucent Tech
|
7,48
|
7,23
|
5630900
|
| Medtronic Inc
|
48,05
|
47,61
|
539500
|
| Merck & Co
|
67,16
|
67,30
|
1456400
|
| Motorola Inc
|
18,81
|
19,14
|
3057600
|
| MS Dean Witter
|
58,55
|
58,85
|
801000
|
| Nortel Networks
|
7,55
|
7,75
|
4838000
|
| Pfizer Inc
|
41,61
|
41,13
|
2165400
|
| Philip Morris
|
46,23
|
45,82
|
1102600
|
| Royal Dutch pete
|
55,81
|
55,30
|
583600
|
| SBC Comms
|
43,50
|
43,84
|
1348100
|
| Schering-plough
|
38,78
|
38,12
|
785100
|
| Sprint fon gp
|
22,77
|
22,60
|
1410900
|
| Telefonica ADR
|
35,56
|
35,51
|
136500
|
| Texas Instrument
|
31,50
|
32,76
|
1816700
|
| Tyco Intl
|
53,76
|
53,15
|
1310000
|
| Wal-Mart stores
|
54,40
|
54,23
|
1683800
|
| Walt Disney Co
|
27,30
|
27,15
|
948600
|
По данным агентства Reuters.
Новости компаний
Все
-
17.01.2025
-
17.01.2025
-
17.01.2025
-
16.01.2025
