| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
67,01
|
68,00
|
248
|
| China Telecom
|
5,70
|
5,91
|
730
|
| Cisco Systems
|
20,68
|
21,04
|
9280
|
| Ericsson l m
|
5,63
|
5,69
|
56812
|
| General Electric
|
55,30
|
52,45
|
430
|
| IBM
|
125,50
|
125,20
|
53
|
| Intel Corp
|
35,50
|
35,20
|
626
|
| Kon ptt nederl
|
6,13
|
5,65
|
8863
|
| Lucent Techs
|
7,91
|
7,57
|
530
|
| Mannesmann n
|
204,00
|
204,00
|
4506
|
| Medtronic Inc
|
54,50
|
54,21
|
100
|
| Microsoft Corp
|
83,60
|
83,39
|
4584
|
| Motorola Inc
|
20,65
|
17,95
|
625
|
| Nokia
|
21,37
|
22,02
|
1316486
|
| Novartis Namen
|
39,60
|
40,00
|
350
|
| Oracle Sys
|
22,90
|
22,60
|
3385
|
| Pfizer Inc
|
45,00
|
47,10
|
199
|
| Philips
|
29,82
|
30,00
|
8061
|
| Qualcomm Inc
|
73,60
|
72,81
|
107
|
| Royal Dutch
|
65,90
|
66,09
|
3515
|
| Sap AG
|
156,32
|
152,00
|
1592083
|
| Softbank
|
33,75
|
35,50
|
419
|
| Sony Corp
|
69,50
|
70,00
|
2335
|
| Sun Microsys Inc
|
17,60
|
17,50
|
3948
|
| Telecom Italia
|
10,59
|
10,01
|
200
|
| Telefonica
|
13,30
|
13,30
|
13665
|
| Unilever nv
|
66,64
|
68,10
|
22465
|
| Wal-Mart strs
|
59,50
|
56,33
|
5
|
| Yahoo
|
21,00
|
21,69
|
575
|
| Великобритания (пенсы)
|
| British Telecom
|
485,50
|
470,00
|
41243087
|
| Cable & Wireless
|
377,00
|
370,00
|
8116046
|
| HSBC Hldg ord
|
801,00
|
805,00
|
10598979
|
| Shell Trnpt(reg)
|
584,00
|
578,00
|
13738385
|
| Vodafone Airtch
|
153,82
|
151,00
|
190043876
|
| США ($)
|
| Abbott Labs
|
49,92
|
49,00
|
478800
|
| Amer Express Co
|
38,55
|
38,52
|
496600
|
| Amer Home Prods
|
59,19
|
58,40
|
433900
|
| Amer Intl Group
|
84,34
|
84,10
|
384300
|
| America Online
|
49,34
|
50,05
|
1376600
|
| AT&T
|
21,00
|
21,45
|
3242800
|
| Bank of America
|
60,05
|
59,43
|
884600
|
| BCE Inc
|
26,37
|
26,47
|
53200
|
| Bellsouth Corp
|
40,06
|
40,54
|
190600
|
| Berkshire cl b
|
2300,00
|
2300,00
|
760
|
| Bristol Myers sq
|
53,10
|
52,38
|
757800
|
| Citigroup
|
48,88
|
48,70
|
2045700
|
| Coca-Cola Co
|
45,78
|
45,49
|
398400
|
| Corning Inc
|
14,07
|
14,55
|
1563900
|
| Daimler-Chrysler
|
48,64
|
49,08
|
44300
|
| Eli Lilly
|
75,30
|
74,55
|
428000
|
| Emc Corp
|
21,50
|
21,51
|
1928300
|
| Exxon Mobil
|
86,45
|
85,45
|
797900
|
| Fannie Mae
|
85,99
|
85,42
|
415500
|
| Genentech Inc
|
41,00
|
40,20
|
917500
|
| General Elec Co
|
46,26
|
47,00
|
2458800
|
| General Motors
|
65,44
|
65,93
|
214500
|
| General Motors h
|
20,25
|
20,50
|
346200
|
| Hewlett-Packard
|
27,13
|
27,02
|
542200
|
| Home Depot inc
|
47,73
|
48,00
|
807100
|
| IBM
|
106,25
|
107,25
|
935000
|
| Johnson&Johnson
|
53,28
|
52,84
|
926800
|
| Lucent Tech
|
6,93
|
6,86
|
4327100
|
| Medtronic Inc
|
46,25
|
45,90
|
457500
|
| Merck & Co
|
61,75
|
61,00
|
1602600
|
| Motorola Inc
|
17,46
|
18,15
|
2450200
|
| MS Dean Witter
|
61,54
|
61,82
|
770500
|
| Nortel Networks
|
8,08
|
8,22
|
1086500
|
| Pfizer Inc
|
38,37
|
37,60
|
3070100
|
| Philip Morris
|
45,30
|
45,78
|
467600
|
| Royal Dutch pete
|
56,39
|
56,17
|
177300
|
| SBC Comms
|
41,92
|
42,00
|
631400
|
| Schering-plough
|
36,72
|
35,80
|
840400
|
| Sprint fon gp
|
22,03
|
21,80
|
257900
|
| Telefonica ADR
|
33,94
|
33,75
|
55700
|
| Texas Instrument
|
32,41
|
33,14
|
1241400
|
| Tyco Intl
|
51,01
|
51,35
|
1505900
|
| Wal-Mart stores
|
51,32
|
51,85
|
973800
|
| Walt Disney Co
|
27,72
|
27,63
|
656700
|
Новости компаний
Все
-
13.03.2025
-
13.03.2025
-
13.03.2025
-
13.03.2025
