| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
5,90
|
5,40
|
2840
|
| Cisco Systems
|
20,99
|
19,60
|
15930
|
| Ericsson l m
|
5,63
|
5,24
|
118031
|
| General Electric
|
52,45
|
52,81
|
420
|
| Hewlett-Packard
|
30,82
|
30,01
|
200
|
| IBM
|
125,50
|
122,00
|
1767
|
| Intel Corp
|
34,50
|
32,40
|
983
|
| Kon ptt nederl
|
6,14
|
6,20
|
2980
|
| Lucent Techs
|
7,57
|
7,10
|
200
|
| Mannesmann n
|
204,00
|
204,00
|
730
|
| Medtronic Inc
|
54,21
|
54,50
|
80
|
| Microsoft Corp
|
84,00
|
77,82
|
4603
|
| Nokia
|
22,16
|
20,50
|
1649662
|
| Novartis Namen
|
39,80
|
38,10
|
75
|
| Oracle Sys
|
22,50
|
21,00
|
955
|
| Philip Morris
|
54,80
|
53,99
|
55
|
| Philips
|
30,20
|
28,25
|
8307
|
| Royal Dutch
|
65,48
|
65,10
|
1070
|
| Sap AG
|
150,35
|
141,00
|
2118610
|
| Softbank
|
35,00
|
32,00
|
2910
|
| Sony Corp
|
70,00
|
65,36
|
3450
|
| Sun Microsys Inc
|
17,40
|
16,40
|
5839
|
| Telecom Italia
|
10,01
|
10,35
|
400
|
| Telefonica
|
13,27
|
13,40
|
21912
|
| Total Fina
|
158,54
|
162,00
|
200
|
| Unilever nv
|
68,10
|
69,55
|
7098
|
| Yahoo
|
21,30
|
19,73
|
13595
|
| Великобритания (пенсы)
|
| British Telecom
|
468,00
|
441,50
|
38882118
|
| Cable & Wireless
|
375,12
|
367,00
|
10336432
|
| HSBC Hldg ord
|
803,50
|
777,00
|
24271071
|
| Shell Trnpt(reg)
|
578,50
|
576,00
|
27469481
|
| Tyco Intl
|
3405,00
|
3800,00
|
27
|
| Vodafone Airtch
|
151,25
|
145,00
|
257601212
|
| США ($)
|
| Abbott Labs
|
48,91
|
50,18
|
1533100
|
| Amer Express Co
|
38,27
|
37,33
|
997900
|
| Amer Home Prods
|
57,90
|
59,40
|
736500
|
| Amer Intl Group
|
84,08
|
83,50
|
811000
|
| America Online
|
49,85
|
48,50
|
3762200
|
| AT&T
|
20,70
|
20,50
|
4349200
|
| Bank of America
|
58,92
|
57,35
|
1660300
|
| BCE Inc
|
26,30
|
26,22
|
36400
|
| Bellsouth Corp
|
40,25
|
40,60
|
486700
|
| Berkshire cl a
|
70300,00
|
70400,00
|
10
|
| Berkshire cl b
|
2337,00
|
2347,00
|
720
|
| Bristol Myers sq
|
52,68
|
53,37
|
1331900
|
| Citigroup
|
49,11
|
47,60
|
3605900
|
| Coca-Cola Co
|
44,97
|
45,51
|
929300
|
| Corning Inc
|
14,75
|
14,02
|
2420900
|
| Daimler-Chrysler
|
48,80
|
48,49
|
183100
|
| Eli Lilly
|
75,01
|
75,80
|
829200
|
| Emc Corp
|
21,21
|
20,30
|
4940300
|
| Exxon Mobil
|
84,45
|
84,95
|
1229200
|
| Fannie Mae
|
84,78
|
83,85
|
616700
|
| Genentech Inc
|
41,00
|
42,75
|
1962800
|
| General Elec Co
|
46,20
|
44,61
|
5448000
|
| General Motors
|
65,64
|
65,47
|
567100
|
| General Motors h
|
20,25
|
20,12
|
654300
|
| Hewlett-Packard
|
26,35
|
25,79
|
1002100
|
| Home Depot inc
|
47,15
|
45,71
|
1502200
|
| IBM
|
106,35
|
103,85
|
2446600
|
| Johnson&Johnson
|
53,65
|
53,49
|
2007800
|
| Lucent Tech
|
6,53
|
6,05
|
6189100
|
| Medtronic Inc
|
46,00
|
45,15
|
1910700
|
| Merck & Co
|
61,09
|
62,36
|
2193800
|
| Motorola Inc
|
17,90
|
15,67
|
9805000
|
| MS Dean Witter
|
61,16
|
57,82
|
1331800
|
| Nortel Networks
|
7,99
|
7,80
|
2336200
|
| Pfizer Inc
|
38,19
|
38,85
|
3895600
|
| Philip Morris
|
45,99
|
46,57
|
1105800
|
| Royal Dutch pete
|
55,98
|
55,82
|
598900
|
| SBC Comms
|
41,92
|
42,02
|
2023500
|
| Schering-plough
|
35,49
|
36,27
|
2048300
|
| Sprint fon gp
|
21,51
|
21,03
|
504500
|
| Telefonica ADR
|
33,84
|
35,08
|
144300
|
| Texas Instrument
|
32,20
|
30,05
|
2308800
|
| Tyco Intl
|
51,77
|
50,50
|
3393000
|
| Wal-Mart stores
|
50,60
|
48,85
|
3225500
|
| Walt Disney Co
|
27,74
|
28,00
|
1251700
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
