| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
5,40
|
5,66
|
4040
|
| Cisco Systems
|
19,35
|
19,40
|
13450
|
| Ericsson l m
|
5,14
|
5,25
|
78385
|
| General Electric
|
52,81
|
54,91
|
830
|
| Hewlett-Packard
|
30,01
|
31,50
|
99
|
| IBM
|
120,00
|
120,00
|
910
|
| Intel Corp
|
31,50
|
33,00
|
5622
|
| Kon ptt nederl
|
6,20
|
6,10
|
5242
|
| Lucent Techs
|
7,10
|
7,59
|
540
|
| Mannesmann n
|
204,00
|
204,00
|
8048
|
| Microsoft Corp
|
76,59
|
76,50
|
2238
|
| Motorola Inc
|
17,95
|
17,40
|
85
|
| Nokia
|
20,72
|
21,72
|
1671278
|
| Novartis Namen
|
38,10
|
38,20
|
1660
|
| Oracle Sys
|
21,20
|
21,69
|
3915
|
| Philip Morris
|
53,99
|
53,14
|
340
|
| Philips
|
28,86
|
29,35
|
16812
|
| Royal Dutch
|
65,05
|
64,50
|
6142
|
| Sap AG
|
138,13
|
140,00
|
1458786
|
| Softbank
|
30,80
|
33,50
|
3877
|
| Sony Corp
|
65,36
|
67,80
|
1259
|
| Sun Microsys Inc
|
16,10
|
16,40
|
4780
|
| Telefonica
|
13,60
|
13,80
|
13331
|
| Unilever nv
|
69,62
|
70,10
|
7498
|
| Yahoo
|
19,20
|
21,99
|
10557
|
| Великобритания (пенсы)
|
| British Telecom
|
442,25
|
459,00
|
31097511
|
| Cable & Wireless
|
368,75
|
378,00
|
6321111
|
| HSBC Hldg ord
|
783,00
|
807,00
|
48086914
|
| Shell Trnpt(reg)
|
575,00
|
579,50
|
26768357
|
| Tyco Intl
|
3650,00
|
3800,00
|
140
|
| Vodafone Airtch
|
147,25
|
153,75
|
283847041
|
| США ($)
|
| Abbott Labs
|
50,07
|
48,40
|
1608400
|
| Amer Express Co
|
37,03
|
37,00
|
952100
|
| Amer Home Prods
|
59,59
|
59,25
|
682500
|
| Amer Intl Group
|
83,97
|
84,03
|
1055600
|
| America Online
|
49,10
|
50,18
|
4380300
|
| AT&T
|
20,55
|
20,64
|
6194900
|
| Bank of America
|
56,37
|
56,98
|
1824300
|
| BCE Inc
|
26,21
|
26,22
|
33600
|
| Bellsouth Corp
|
40,39
|
40,11
|
401900
|
| Berkshire cl a
|
70400,00
|
70400,00
|
40
|
| Berkshire cl b
|
2348,00
|
2348,00
|
1670
|
| Bristol Myers sq
|
53,77
|
54,50
|
923000
|
| Citigroup
|
48,81
|
49,12
|
3904000
|
| Coca-Cola Co
|
44,55
|
44,67
|
573300
|
| Corning Inc
|
14,05
|
14,12
|
2238600
|
| Daimler-Chrysler
|
48,50
|
46,07
|
479400
|
| Eli Lilly
|
74,71
|
74,70
|
703700
|
| Emc Corp
|
20,92
|
21,30
|
5645600
|
| Exxon Mobil
|
84,96
|
85,76
|
1378200
|
| Fannie Mae
|
84,20
|
84,06
|
655400
|
| Genentech Inc
|
43,00
|
43,85
|
1145400
|
| General Elec Co
|
45,49
|
45,76
|
5333100
|
| General Motors
|
64,53
|
62,74
|
1004900
|
| General Motors h
|
20,41
|
20,75
|
440600
|
| Hewlett-Packard
|
25,30
|
25,45
|
968300
|
| Home Depot inc
|
46,04
|
45,00
|
1327100
|
| IBM
|
103,53
|
101,96
|
2300600
|
| Johnson&Johnson
|
52,90
|
52,50
|
2368100
|
| Lucent Tech
|
6,01
|
6,01
|
3833800
|
| Medtronic Inc
|
46,90
|
47,80
|
1490100
|
| Merck & Co
|
62,87
|
63,72
|
1625500
|
| Motorola Inc
|
14,91
|
15,50
|
3517600
|
| MS Dean Witter
|
57,37
|
58,46
|
1295900
|
| Nortel Networks
|
7,79
|
7,96
|
1753800
|
| Pfizer Inc
|
39,95
|
40,81
|
3659700
|
| Philip Morris
|
46,33
|
46,30
|
967700
|
| Royal Dutch pete
|
56,18
|
55,94
|
467000
|
| SBC Comms
|
41,11
|
40,25
|
1120500
|
| Schering-plough
|
36,56
|
36,61
|
754500
|
| Sprint fon gp
|
21,10
|
21,11
|
642100
|
| Telefonica ADR
|
35,08
|
35,35
|
237600
|
| Texas Instrument
|
30,57
|
29,65
|
1787700
|
| Tyco Intl
|
51,57
|
53,26
|
6380000
|
| Ultrapar Partcps
|
7,35
|
7,55
|
1400
|
| Wal-Mart stores
|
48,71
|
47,50
|
1705700
|
| Walt Disney Co
|
27,37
|
27,10
|
999700
|
По данным агентства Reuters.
Новости компаний
Все
-
25.04.2024
-
25.04.2024
-
25.04.2024
-
25.04.2024
