| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 5,40 | 5,66 | 4040 |
| Cisco Systems | 19,35 | 19,40 | 13450 |
| Ericsson l m | 5,14 | 5,25 | 78385 |
| General Electric | 52,81 | 54,91 | 830 |
| Hewlett-Packard | 30,01 | 31,50 | 99 |
| IBM | 120,00 | 120,00 | 910 |
| Intel Corp | 31,50 | 33,00 | 5622 |
| Kon ptt nederl | 6,20 | 6,10 | 5242 |
| Lucent Techs | 7,10 | 7,59 | 540 |
| Mannesmann n | 204,00 | 204,00 | 8048 |
| Microsoft Corp | 76,59 | 76,50 | 2238 |
| Motorola Inc | 17,95 | 17,40 | 85 |
| Nokia | 20,72 | 21,72 | 1671278 |
| Novartis Namen | 38,10 | 38,20 | 1660 |
| Oracle Sys | 21,20 | 21,69 | 3915 |
| Philip Morris | 53,99 | 53,14 | 340 |
| Philips | 28,86 | 29,35 | 16812 |
| Royal Dutch | 65,05 | 64,50 | 6142 |
| Sap AG | 138,13 | 140,00 | 1458786 |
| Softbank | 30,80 | 33,50 | 3877 |
| Sony Corp | 65,36 | 67,80 | 1259 |
| Sun Microsys Inc | 16,10 | 16,40 | 4780 |
| Telefonica | 13,60 | 13,80 | 13331 |
| Unilever nv | 69,62 | 70,10 | 7498 |
| Yahoo | 19,20 | 21,99 | 10557 |
| Великобритания (пенсы) | |||
| British Telecom | 442,25 | 459,00 | 31097511 |
| Cable & Wireless | 368,75 | 378,00 | 6321111 |
| HSBC Hldg ord | 783,00 | 807,00 | 48086914 |
| Shell Trnpt(reg) | 575,00 | 579,50 | 26768357 |
| Tyco Intl | 3650,00 | 3800,00 | 140 |
| Vodafone Airtch | 147,25 | 153,75 | 283847041 |
| США ($) | |||
| Abbott Labs | 50,07 | 48,40 | 1608400 |
| Amer Express Co | 37,03 | 37,00 | 952100 |
| Amer Home Prods | 59,59 | 59,25 | 682500 |
| Amer Intl Group | 83,97 | 84,03 | 1055600 |
| America Online | 49,10 | 50,18 | 4380300 |
| AT&T | 20,55 | 20,64 | 6194900 |
| Bank of America | 56,37 | 56,98 | 1824300 |
| BCE Inc | 26,21 | 26,22 | 33600 |
| Bellsouth Corp | 40,39 | 40,11 | 401900 |
| Berkshire cl a | 70400,00 | 70400,00 | 40 |
| Berkshire cl b | 2348,00 | 2348,00 | 1670 |
| Bristol Myers sq | 53,77 | 54,50 | 923000 |
| Citigroup | 48,81 | 49,12 | 3904000 |
| Coca-Cola Co | 44,55 | 44,67 | 573300 |
| Corning Inc | 14,05 | 14,12 | 2238600 |
| Daimler-Chrysler | 48,50 | 46,07 | 479400 |
| Eli Lilly | 74,71 | 74,70 | 703700 |
| Emc Corp | 20,92 | 21,30 | 5645600 |
| Exxon Mobil | 84,96 | 85,76 | 1378200 |
| Fannie Mae | 84,20 | 84,06 | 655400 |
| Genentech Inc | 43,00 | 43,85 | 1145400 |
| General Elec Co | 45,49 | 45,76 | 5333100 |
| General Motors | 64,53 | 62,74 | 1004900 |
| General Motors h | 20,41 | 20,75 | 440600 |
| Hewlett-Packard | 25,30 | 25,45 | 968300 |
| Home Depot inc | 46,04 | 45,00 | 1327100 |
| IBM | 103,53 | 101,96 | 2300600 |
| Johnson&Johnson | 52,90 | 52,50 | 2368100 |
| Lucent Tech | 6,01 | 6,01 | 3833800 |
| Medtronic Inc | 46,90 | 47,80 | 1490100 |
| Merck & Co | 62,87 | 63,72 | 1625500 |
| Motorola Inc | 14,91 | 15,50 | 3517600 |
| MS Dean Witter | 57,37 | 58,46 | 1295900 |
| Nortel Networks | 7,79 | 7,96 | 1753800 |
| Pfizer Inc | 39,95 | 40,81 | 3659700 |
| Philip Morris | 46,33 | 46,30 | 967700 |
| Royal Dutch pete | 56,18 | 55,94 | 467000 |
| SBC Comms | 41,11 | 40,25 | 1120500 |
| Schering-plough | 36,56 | 36,61 | 754500 |
| Sprint fon gp | 21,10 | 21,11 | 642100 |
| Telefonica ADR | 35,08 | 35,35 | 237600 |
| Texas Instrument | 30,57 | 29,65 | 1787700 |
| Tyco Intl | 51,57 | 53,26 | 6380000 |
| Ultrapar Partcps | 7,35 | 7,55 | 1400 |
| Wal-Mart stores | 48,71 | 47,50 | 1705700 |
| Walt Disney Co | 27,37 | 27,10 | 999700 |