| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
69,50
|
71,40
|
134
|
| China Telecom
|
5,70
|
6,22
|
5210
|
| Cisco Systems
|
20,05
|
21,00
|
15312
|
| Ericsson l m
|
5,44
|
5,84
|
103722
|
| General Electric
|
58,00
|
58,65
|
900
|
| Hewlett-Packard
|
31,71
|
31,19
|
120
|
| IBM
|
128,00
|
134,00
|
5045
|
| Intel Corp
|
33,75
|
35,60
|
5129
|
| Kon ptt nederl
|
6,45
|
6,67
|
2061
|
| Mannesmann n
|
204,01
|
204,01
|
2893
|
| Microsoft Corp
|
79,55
|
82,90
|
1515
|
| Motorola Inc
|
17,91
|
19,20
|
210
|
| Nokia
|
22,69
|
24,70
|
2022273
|
| Novartis Namen
|
40,50
|
41,70
|
610
|
| Oracle Sys
|
22,30
|
22,66
|
12300
|
| Philips
|
30,19
|
31,20
|
9787
|
| Royal Dutch
|
67,21
|
67,67
|
660
|
| Sap AG
|
141,41
|
150,41
|
2468119
|
| SGS Thomson micr
|
35,99
|
37,58
|
800
|
| Softbank
|
34,00
|
35,00
|
3845
|
| Sony Corp
|
67,73
|
71,45
|
4393
|
| Sun Microsys Inc
|
16,91
|
18,30
|
13392
|
| Telefonica
|
13,92
|
14,75
|
9535
|
| Unilever nv
|
70,70
|
70,40
|
19330
|
| Yahoo
|
22,40
|
23,03
|
2140
|
| Великобритания (пенсы)
|
| British Telecom
|
465,00
|
460,25
|
15989820
|
| Cable & Wireless
|
371,50
|
382,00
|
13082069
|
| HSBC Hldg ord
|
804,50
|
827,50
|
12715303
|
| Shell Trnpt(reg)
|
584,00
|
585,00
|
22197166
|
| Vodafone Airtch
|
150,75
|
155,25
|
146015078
|
| США ($)
|
| Abbott Labs
|
48,00
|
48,94
|
189800
|
| Amer Express Co
|
38,91
|
39,49
|
300600
|
| Amer Home Prods
|
59,06
|
59,40
|
288100
|
| Amer Intl Group
|
85,03
|
85,32
|
537700
|
| America Online
|
50,60
|
51,36
|
1005100
|
| AT&T
|
21,88
|
21,98
|
808400
|
| Bank of America
|
59,56
|
60,28
|
522900
|
| BCE Inc
|
26,40
|
26,67
|
15500
|
| Bellsouth Corp
|
40,67
|
40,88
|
247800
|
| Berkshire cl b
|
2287,00
|
2289,00
|
320
|
| Bristol Myers sq
|
52,95
|
53,19
|
524100
|
| Citigroup
|
51,53
|
52,28
|
1691500
|
| Coca-Cola Co
|
44,81
|
45,24
|
299300
|
| Corning Inc
|
14,65
|
15,45
|
1469300
|
| Daimler-Chrysler
|
45,54
|
46,05
|
29600
|
| Eli Lilly
|
75,02
|
75,60
|
190500
|
| Emc Corp
|
23,00
|
30,03
|
9372700
|
| Exxon Mobil
|
87,03
|
87,00
|
564000
|
| Fannie Mae
|
85,76
|
85,34
|
360700
|
| Genentech Inc
|
53,05
|
54,57
|
169100
|
| General Elec Co
|
47,86
|
48,47
|
2184100
|
| General Motors
|
63,00
|
63,45
|
157500
|
| General Motors h
|
20,84
|
20,90
|
143600
|
| Hewlett-Packard
|
26,60
|
27,63
|
698300
|
| Home Depot inc
|
45,50
|
46,66
|
995400
|
| IBM
|
107,41
|
112,10
|
2101500
|
| Johnson&Johnson
|
50,20
|
50,91
|
643100
|
| Lucent Tech
|
6,07
|
6,30
|
1062100
|
| Medtronic Inc
|
45,91
|
46,93
|
167100
|
| Merck & Co
|
64,00
|
64,14
|
520400
|
| Motorola Inc
|
15,42
|
16,01
|
1075200
|
| MS Dean Witter
|
61,60
|
63,30
|
486900
|
| Nortel Networks
|
8,28
|
8,60
|
1427200
|
| Pfizer Inc
|
39,74
|
39,76
|
1407000
|
| Philip Morris
|
45,83
|
46,78
|
601900
|
| Royal Dutch pete
|
56,58
|
57,40
|
554300
|
| SBC Comms
|
41,00
|
41,30
|
889500
|
| Schering-plough
|
35,89
|
36,27
|
377500
|
| Sprint fon gp
|
21,51
|
21,91
|
242600
|
| Telefonica ADR
|
35,24
|
36,69
|
172600
|
| Texas Instrument
|
29,62
|
31,36
|
969500
|
| Tyco Intl
|
53,95
|
54,67
|
717500
|
| Wal-Mart stores
|
47,88
|
48,60
|
547700
|
| Walt Disney Co
|
27,85
|
28,19
|
384400
|
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
