| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
71,40
|
73,35
|
50
|
| Cisco Systems
|
22,01
|
23,20
|
4243
|
| Ericsson l m
|
5,90
|
6,24
|
98810
|
| IBM
|
134,00
|
134,00
|
45
|
| Intel Corp
|
36,50
|
35,40
|
2730
|
| Kon ptt nederl
|
6,80
|
6,90
|
5543
|
| Lucent Techs
|
7,78
|
7,89
|
50
|
| Mannesmann n
|
204,01
|
204,00
|
1410
|
| Medtronic Inc
|
55,65
|
56,10
|
80
|
| Microsoft Corp
|
83,65
|
83,00
|
275
|
| Motorola Inc
|
19,20
|
19,55
|
24
|
| Nokia
|
24,60
|
25,40
|
1423651
|
| Novartis Namen
|
41,70
|
42,00
|
1130
|
| Oracle Sys
|
23,15
|
22,57
|
5526
|
| Pfizer Inc
|
47,80
|
48,69
|
30
|
| Philips
|
31,41
|
30,95
|
119659
|
| Qualcomm Inc
|
74,30
|
74,45
|
55
|
| Royal Dutch
|
67,67
|
66,95
|
2470
|
| Sap AG
|
152,50
|
155,00
|
1958381
|
| SGS Thomson micr
|
37,58
|
36,15
|
100
|
| Softbank
|
35,82
|
36,50
|
858
|
| Sony Corp
|
72,00
|
73,06
|
657
|
| Sun Microsys Inc
|
18,55
|
18,90
|
735
|
| Telecom Italia
|
10,04
|
10,10
|
1400
|
| Telefonica
|
14,70
|
15,20
|
5070
|
| Total Fina
|
163,56
|
160,00
|
1700
|
| Unilever nv
|
70,20
|
69,98
|
14031
|
| Yahoo
|
23,91
|
22,55
|
5780
|
| Великобритания (пенсы)
|
| British Telecom
|
466,75
|
459,00
|
30608076
|
| Cable & Wireless
|
380,00
|
387,00
|
34777119
|
| HSBC Hldg ord
|
830,00
|
842,00
|
9391702
|
| Shell Trnpt(reg)
|
590,50
|
576,50
|
18809199
|
| Vodafone Airtch
|
156,25
|
157,50
|
340875984
|
| США ($)
|
| Abbott Labs
|
48,45
|
49,27
|
565800
|
| Amer Express Co
|
39,61
|
39,94
|
708800
|
| Amer Home Prods
|
59,15
|
59,48
|
444600
|
| Amer Intl Group
|
86,66
|
87,06
|
763000
|
| America Online
|
51,91
|
52,76
|
1911300
|
| AT&T
|
22,17
|
22,42
|
1693200
|
| Bank of America
|
60,44
|
60,49
|
727200
|
| BCE Inc
|
26,51
|
26,75
|
31600
|
| Bellsouth Corp
|
40,90
|
40,97
|
518800
|
| Berkshire cl a
|
68400,00
|
68700,00
|
90
|
| Berkshire cl b
|
2283,00
|
2295,00
|
1010
|
| Bristol Myers sq
|
53,04
|
53,65
|
612100
|
| Citigroup
|
53,16
|
53,05
|
1673700
|
| Coca-Cola Co
|
45,62
|
45,94
|
378100
|
| Corning Inc
|
16,00
|
16,45
|
3786100
|
| Daimler-Chrysler
|
46,01
|
47,08
|
170300
|
| Eli Lilly
|
75,60
|
76,35
|
404600
|
| Emc Corp
|
31,25
|
31,62
|
2305000
|
| Exxon Mobil
|
88,06
|
87,34
|
1222000
|
| Fannie Mae
|
85,96
|
85,22
|
581700
|
| Genentech Inc
|
57,70
|
57,50
|
217200
|
| General Elec Co
|
49,05
|
49,40
|
4269300
|
| General Motors
|
63,95
|
64,72
|
348300
|
| General Motors h
|
21,25
|
21,50
|
745100
|
| Hewlett-Packard
|
28,38
|
28,40
|
596600
|
| Home Depot inc
|
46,85
|
47,89
|
1248100
|
| IBM
|
112,97
|
112,98
|
1045500
|
| Johnson&Johnson
|
50,87
|
51,04
|
1286300
|
| Lucent Tech
|
6,40
|
6,69
|
2719500
|
| Medtronic Inc
|
46,91
|
47,09
|
499900
|
| Merck & Co
|
64,75
|
64,70
|
1309100
|
| Motorola Inc
|
16,31
|
16,90
|
1304900
|
| MS Dean Witter
|
64,33
|
63,70
|
789900
|
| Nortel Networks
|
8,88
|
9,10
|
1310100
|
| Pfizer Inc
|
40,53
|
40,44
|
2169500
|
| Philip Morris
|
46,85
|
47,80
|
1558900
|
| Royal Dutch pete
|
57,33
|
56,99
|
846300
|
| SBC Comms
|
40,90
|
40,62
|
676000
|
| Schering-plough
|
36,60
|
36,44
|
1001400
|
| Sprint fon gp
|
22,28
|
22,26
|
842900
|
| Telefonica ADR
|
37,20
|
38,39
|
102100
|
| Texas Instrument
|
32,15
|
32,32
|
1165200
|
| Tyco Intl
|
54,93
|
54,98
|
692600
|
| Wal-Mart stores
|
48,90
|
49,22
|
943100
|
| Walt Disney Co
|
28,28
|
28,35
|
854700
|
Новости компаний
Все
-
19.04.2024
-
19.04.2024
-
19.04.2024
-
19.04.2024
