| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
71,55
|
73,15
|
15
|
| China Telecom
|
6,35
|
6,22
|
140
|
| Cisco Systems
|
22,50
|
23,20
|
25866
|
| Ericsson l m
|
6,65
|
6,45
|
12920
|
| General Electric
|
58,49
|
60,00
|
270
|
| IBM
|
134,50
|
136,10
|
212
|
| Intel Corp
|
34,68
|
36,30
|
1523
|
| Kon ptt nederl
|
6,61
|
6,77
|
3644
|
| Lucent Techs
|
7,41
|
7,01
|
200
|
| Mannesmann n
|
203,80
|
204,00
|
2239
|
| Medtronic Inc
|
54,95
|
54,00
|
80
|
| Microsoft Corp
|
85,00
|
84,80
|
1131
|
| Motorola Inc
|
19,19
|
17,81
|
295
|
| Nokia
|
26,95
|
26,45
|
649843
|
| Novartis Namen
|
42,20
|
42,30
|
1800
|
| Oracle Sys
|
23,50
|
23,20
|
2552
|
| Pfizer Inc
|
47,84
|
48,75
|
10
|
| Philip Morris
|
58,90
|
56,42
|
100
|
| Philips
|
32,10
|
31,50
|
12900
|
| Royal Dutch
|
68,80
|
67,80
|
4220
|
| Sap AG
|
165,00
|
163,91
|
739904
|
| Softbank
|
37,60
|
38,51
|
30
|
| Sony Corp
|
76,76
|
78,05
|
150
|
| Sun Microsys Inc
|
18,66
|
19,00
|
7325
|
| Telefonica
|
14,95
|
15,10
|
4555
|
| Total Fina
|
163,86
|
163,40
|
437
|
| Unilever nv
|
71,00
|
70,47
|
18151
|
| Yahoo
|
24,00
|
22,80
|
2610
|
| Великобритания (пенсы)
|
| British Telecom
|
474,50
|
447,00
|
41364242
|
| Cable & Wireless
|
411,31
|
418,25
|
11272980
|
| HSBC Hldg ord
|
847,15
|
842,50
|
6066996
|
| Shell Trnpt(reg)
|
589,00
|
591,00
|
23842517
|
| Tyco Intl
|
3600,00
|
3750,00
|
75
|
| Vodafone Airtch
|
166,00
|
157,50
|
282727894
|
| США ($)
|
| Abbott Labs
|
49,15
|
48,01
|
830700
|
| Amer Express Co
|
39,33
|
38,80
|
814700
|
| Amer Home Prods
|
59,27
|
58,44
|
722300
|
| Amer Intl Group
|
86,30
|
86,00
|
1632600
|
| America Online
|
52,70
|
53,00
|
2095300
|
| AT&T
|
22,26
|
22,00
|
1683000
|
| Bank of America
|
59,90
|
60,03
|
973300
|
| BCE Inc
|
26,65
|
26,30
|
20400
|
| Bellsouth Corp
|
40,06
|
40,27
|
449600
|
| Berkshire cl a
|
69000,00
|
69400,00
|
90
|
| Berkshire cl b
|
2290,00
|
2300,00
|
1250
|
| Bristol Myers sq
|
53,27
|
52,30
|
800300
|
| Citigroup
|
52,79
|
52,84
|
1721800
|
| Coca-Cola Co
|
45,27
|
45,00
|
528700
|
| Corning Inc
|
16,39
|
16,71
|
1612600
|
| Daimler-Chrysler
|
46,97
|
46,10
|
38900
|
| Eli Lilly
|
75,12
|
74,00
|
422100
|
| Emc Corp
|
31,00
|
29,05
|
3147500
|
| Exxon Mobil
|
87,95
|
87,35
|
1095700
|
| Fannie Mae
|
84,29
|
85,15
|
1037500
|
| Genentech Inc
|
56,16
|
55,10
|
294100
|
| General Elec Co
|
49,15
|
48,75
|
5870800
|
| General Motors
|
64,48
|
64,35
|
310400
|
| General Motors h
|
20,36
|
20,25
|
470600
|
| Hewlett-Packard
|
28,85
|
28,60
|
1038900
|
| Home Depot inc
|
47,50
|
46,55
|
988800
|
| IBM
|
113,41
|
113,00
|
1379500
|
| Johnson&Johnson
|
51,15
|
50,00
|
1779200
|
| Lucent Tech
|
6,52
|
6,20
|
4205000
|
| Medtronic Inc
|
47,24
|
46,01
|
744900
|
| Merck & Co
|
64,44
|
63,91
|
1655800
|
| Motorola Inc
|
16,72
|
16,56
|
1852600
|
| MS Dean Witter
|
63,22
|
64,23
|
861500
|
| Nortel Networks
|
9,09
|
9,09
|
1549900
|
| Pfizer Inc
|
40,90
|
40,05
|
4633000
|
| Philip Morris
|
48,71
|
50,75
|
2031900
|
| Royal Dutch pete
|
58,19
|
58,27
|
482300
|
| SBC Comms
|
40,43
|
40,06
|
924600
|
| Schering-plough
|
37,04
|
36,24
|
1125900
|
| Sprint fon gp
|
21,92
|
21,36
|
482700
|
| Telefonica ADR
|
38,40
|
37,24
|
148700
|
| Texas Instrument
|
32,72
|
31,50
|
1633100
|
| Tyco Intl
|
54,30
|
54,50
|
2005600
|
| Wal-Mart stores
|
48,77
|
48,80
|
1263800
|
| Walt Disney Co
|
28,41
|
28,89
|
739400
|
По данным агентства Reuters.
Новости компаний
Все
-
08.05.2024
-
08.05.2024
-
08.05.2024
-
08.05.2024
