| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Cisco Systems
|
22,80
|
22,37
|
64555
|
| Ericsson l m
|
6,51
|
6,35
|
44920
|
| General Electric
|
60,00
|
56,10
|
10
|
| IBM
|
136,75
|
135,00
|
2056
|
| Intel Corp
|
35,75
|
35,06
|
3427
|
| Kon ptt nederl
|
6,53
|
6,60
|
15272
|
| Lucent Techs
|
7,01
|
6,95
|
3300
|
| Mannesmann n
|
204,00
|
204,00
|
1296
|
| Microsoft Corp
|
85,60
|
88,00
|
17675
|
| Motorola Inc
|
17,81
|
17,30
|
40
|
| Nokia
|
26,65
|
25,70
|
1274072
|
| Novartis Namen
|
42,30
|
41,00
|
1595
|
| Oracle Sys
|
23,00
|
23,20
|
2927
|
| Philip Morris
|
56,42
|
54,30
|
360
|
| Philips
|
31,50
|
31,00
|
8770
|
| Royal Dutch
|
67,06
|
66,45
|
7199
|
| Sap AG
|
161,50
|
166,00
|
2018783
|
| Softbank
|
39,54
|
39,50
|
1870
|
| Великобритания (пенсы)
|
| British Telecom
|
454,00
|
442,00
|
38699552
|
| Cable & Wireless
|
416,25
|
409,00
|
11450712
|
| HSBC Hldg ord
|
842,25
|
837,00
|
9382993
|
| Shell Trnpt(reg)
|
583,00
|
583,50
|
36987212
|
| США ($)
|
| Abbott Labs
|
50,76
|
50,61
|
519300
|
| Amer Express Co
|
39,21
|
39,47
|
808300
|
| Amer Home Prods
|
60,63
|
61,50
|
728700
|
| Amer Intl Group
|
86,02
|
86,51
|
1128700
|
| America Online
|
52,72
|
52,08
|
2452700
|
| Bank of America
|
60,09
|
59,98
|
1178400
|
| BCE Inc
|
26,70
|
26,51
|
316500
|
| Bellsouth Corp
|
39,25
|
39,26
|
325500
|
| Berkshire cl a
|
68100,00
|
67900,00
|
10
|
| Berkshire cl b
|
2267,00
|
2258,00
|
1290
|
| Bristol Myers sq
|
53,00
|
52,70
|
878100
|
| Citigroup
|
52,28
|
52,60
|
2095500
|
| Coca-Cola Co
|
45,20
|
—
|
1033300
|
| Corning Inc
|
16,17
|
15,80
|
3063400
|
| Daimler-Chrysler
|
45,90
|
44,70
|
147900
|
| Eli Lilly
|
74,50
|
—
|
642700
|
| Emc Corp
|
30,45
|
29,45
|
3041300
|
| Fannie Mae
|
84,31
|
85,99
|
497000
|
| Genentech Inc
|
57,60
|
56,50
|
351700
|
| General Elec Co
|
49,15
|
48,87
|
7389300
|
| General Motors
|
64,02
|
63,77
|
416800
|
| General Motors h
|
20,77
|
20,08
|
1268800
|
| Hewlett-Packard
|
27,65
|
27,25
|
934800
|
| Home Depot inc
|
47,14
|
47,00
|
1639600
|
| IBM
|
116,20
|
115,10
|
1491000
|
| Johnson&Johnson
|
51,80
|
52,20
|
1634300
|
| Lucent Tech
|
6,12
|
—
|
5921200
|
| Medtronic Inc
|
47,29
|
—
|
860700
|
| Merck & Co
|
64,65
|
—
|
1288700
|
| Motorola Inc
|
15,83
|
—
|
2545800
|
| MS Dean Witter
|
63,78
|
—
|
838400
|
| Nortel Networks
|
8,65
|
—
|
4554400
|
| Pfizer Inc
|
41,96
|
—
|
2108100
|
| Philip Morris
|
47,89
|
—
|
1647200
|
| Royal Dutch pete
|
57,20
|
—
|
745300
|
| SBC Comms
|
40,40
|
—
|
959500
|
| Schering-plough
|
35,78
|
—
|
3406600
|
| Sprint fon gp
|
21,19
|
20,78
|
724800
|
| Walt Disney Co
|
28,25
|
28,34
|
1016700
|
По данным агентства Reuters.
Новости компаний
Все
-
12.12.2024
-
12.12.2024
-
12.12.2024
-
12.12.2024
